SHARE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $8,01 | N/A |
| 2026-09-07 | $0,000000000000000000 | $39,79 | $0,00000542 |
| 2026-09-06 | $0,000000000000000000 | $15,01 | $0,00000555 |
| 2026-09-05 | $0,000000000000000000 | $2,01 | $0,00000543 |
| 2026-09-04 | $0,000000000000000000 | $31,12 | $0,00000539 |
| 2026-09-03 | $0,000000000000000000 | $15,20 | $0,00000540 |
| 2026-09-02 | $0,000000000000000000 | $45,69 | $0,00000526 |
| 2026-09-01 | $0,000000000000000000 | $31,31 | $0,00000519 |
| 2026-08-31 | $0,000000000000000000 | $64,88 | $0,00000546 |
| 2026-08-30 | $0,000000000000000000 | $8,71 | $0,00000531 |
| 2026-08-29 | $0,000000000000000000 | $91,44 | $0,00000549 |
| 2026-08-28 | $0,000000000000000000 | $98,70 | $0,00000536 |
| 2026-08-27 | $0,000000000000000000 | $67,26 | $0,00000567 |
| 2026-08-26 | $0,000000000000000000 | $97,57 | $0,00000534 |
| 2026-08-25 | $0,000000000000000000 | $42,80 | $0,00000510 |
| 2026-08-24 | $0,000000000000000000 | $91,96 | $0,00000519 |
| 2026-08-23 | $0,000000000000000000 | $317,72 | $0,00000509 |
| 2026-08-22 | $0,000000000000000000 | $119,57 | $0,00000500 |
| 2026-08-21 | $0,000000000000000000 | $36,23 | $0,00000500 |
| 2026-08-20 | $0,000000000000000000 | $136,33 | $0,00000473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
