ShareToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.578.424 | $35.531 | N/A |
| 2026-10-12 | $1.423.977 | $16.758,53 | $0,00026084 |
| 2026-10-11 | $1.417.291 | $2.545,02 | $0,00023531 |
| 2026-10-10 | $1.445.294 | $63.341 | $0,00023422 |
| 2026-10-09 | $1.391.059 | $44.819 | $0,00023885 |
| 2026-10-08 | $1.403.846 | $30.336 | $0,00022988 |
| 2026-10-07 | $1.550.780 | $45.418 | $0,00023200 |
| 2026-10-06 | $1.498.534 | $22.917 | $0,00025628 |
| 2026-10-05 | $1.563.709 | $78.254 | $0,00024764 |
| 2026-10-04 | $1.552.015 | $82.674 | $0,00025841 |
| 2026-10-03 | $1.495.601 | $94.014 | $0,00025648 |
| 2026-10-02 | $1.672.316 | $152.583 | $0,00024716 |
| 2026-10-01 | $1.624.740 | $46.274 | $0,00027682 |
| 2026-09-30 | $1.566.371 | $26.558 | $0,00026895 |
| 2026-09-29 | $1.645.199 | $90.396 | $0,00025928 |
| 2026-09-28 | $1.701.116 | $6.608,64 | $0,00027235 |
| 2026-09-27 | $1.690.695 | $28.902 | $0,00028160 |
| 2026-09-26 | $1.665.679 | $26.804 | $0,00027988 |
| 2026-09-25 | $1.625.879 | $58.497 | $0,00027574 |
| 2026-09-24 | $1.617.996 | $71.913 | $0,00026915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
