ShareToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.665.679 | $26.804 | N/A |
| 2026-09-25 | $1.625.879 | $58.497 | $0,00027574 |
| 2026-09-24 | $1.617.996 | $71.913 | $0,00026915 |
| 2026-09-23 | $1.720.555 | $62.992 | $0,00026784 |
| 2026-09-22 | $1.642.449 | $103.033 | $0,00028482 |
| 2026-09-21 | $1.397.165 | $20.098 | $0,00027190 |
| 2026-09-20 | $1.597.907 | $26.955 | $0,00023130 |
| 2026-09-19 | $1.658.495 | $54.622 | $0,00026453 |
| 2026-09-18 | $1.631.755 | $30.236 | $0,00027570 |
| 2026-09-17 | $1.584.794 | $28.022 | $0,00027126 |
| 2026-09-16 | $1.562.178 | $73.031 | $0,00026345 |
| 2026-09-15 | $1.745.963 | $103.507 | $0,00025969 |
| 2026-09-14 | $1.719.734 | $44.455 | $0,00029024 |
| 2026-09-13 | $1.735.262 | $55.132 | $0,00028588 |
| 2026-09-12 | $1.860.714 | $71.305 | $0,00028846 |
| 2026-09-11 | $1.711.824 | $43.258 | $0,00031087 |
| 2026-09-10 | $1.711.944 | $56.275 | $0,00028599 |
| 2026-09-09 | $1.744.810 | $51.553 | $0,00028832 |
| 2026-09-08 | $1.617.056 | $108.658 | $0,00029385 |
| 2026-09-07 | $1.564.087 | $24.355 | $0,00027234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
