Shark Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.176.492 | $4.292,47 | N/A |
| 2026-09-22 | $1.206.440 | $12.624,77 | $0,00118814 |
| 2026-09-21 | $1.075.908 | $2.936,70 | $0,00121838 |
| 2026-09-20 | $1.075.511 | $5.411,61 | $0,00108656 |
| 2026-09-19 | $1.121.885 | $91.551 | $0,00108616 |
| 2026-09-18 | $1.237.082 | $19.232,05 | $0,00113299 |
| 2026-09-17 | $1.241.297 | $3.222,91 | $0,00124933 |
| 2026-09-16 | $1.223.655 | $4.819,29 | $0,00125358 |
| 2026-09-15 | $1.348.019 | $8.996,40 | $0,00123577 |
| 2026-09-14 | $1.328.629 | $17.661,45 | $0,00136136 |
| 2026-09-13 | $1.343.605 | $5.206,75 | $0,00134178 |
| 2026-09-12 | $1.369.779 | $13.160,68 | $0,00135690 |
| 2026-09-11 | $1.281.689 | $5.737,16 | $0,00138334 |
| 2026-09-10 | $1.369.496 | $11.383,97 | $0,00129437 |
| 2026-09-09 | $1.471.199 | $6.881,60 | $0,00138305 |
| 2026-09-08 | $1.491.432 | $43.565 | $0,00148576 |
| 2026-09-07 | $1.714.789 | $29.083 | $0,00150619 |
| 2026-09-06 | $1.798.020 | $50.528 | $0,00173176 |
| 2026-09-05 | $1.510.180 | $53.280 | $0,00181582 |
| 2026-09-04 | $1.460.892 | $24.168 | $0,00152513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
