Shark Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.498.645 | $37.076 | N/A |
| 2026-08-31 | $1.674.358 | $116.471 | $0,00151348 |
| 2026-08-30 | $1.307.210 | $9.827,61 | $0,00169093 |
| 2026-08-29 | $1.303.063 | $44.530 | $0,00132015 |
| 2026-08-28 | $1.305.921 | $15.602,10 | $0,00131596 |
| 2026-08-27 | $1.257.998 | $17.437,82 | $0,00131885 |
| 2026-08-26 | $1.187.239 | $47.154 | $0,00127045 |
| 2026-08-25 | $1.404.842 | $84.879 | $0,00119899 |
| 2026-08-24 | $1.146.074 | $10.137,43 | $0,00141073 |
| 2026-08-23 | $1.140.624 | $30.662 | $0,00115088 |
| 2026-08-22 | $1.215.034 | $65.477 | $0,00114540 |
| 2026-08-21 | $1.069.238 | $52.923 | $0,00122013 |
| 2026-08-20 | $1.067.044 | $41.333 | $0,00107372 |
| 2026-08-19 | $914.619 | $27.530 | $0,00107152 |
| 2026-08-18 | $902.435 | $26.799 | $0,00091845 |
| 2026-08-17 | $884.498 | $26.038 | $0,00090622 |
| 2026-08-16 | $900.250 | $26.896 | $0,00088820 |
| 2026-08-15 | $888.616 | $25.736 | $0,00090402 |
| 2026-08-14 | $906.343 | $41.254 | $0,00089234 |
| 2026-08-13 | $921.148 | $26.490 | $0,00091014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
