Shark Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $857.054 | $33.303 | N/A |
| 2026-07-15 | $607.649 | $633.069 | $0,00061365 |
| 2026-07-14 | $862.741 | $30.386 | $0,00087126 |
| 2026-07-13 | $835.651 | $29.216 | $0,00084391 |
| 2026-07-12 | $859.327 | $28.062 | $0,00086782 |
| 2026-07-11 | $874.382 | $32.650 | $0,00088302 |
| 2026-07-10 | $865.329 | $28.474 | $0,00087388 |
| 2026-07-09 | $869.484 | $29.609 | $0,00087807 |
| 2026-07-08 | $850.978 | $32.757 | $0,00085939 |
| 2026-07-07 | $901.537 | $28.913 | $0,00091044 |
| 2026-07-06 | $936.002 | $33.347 | $0,00094524 |
| 2026-07-05 | $962.505 | $34.342 | $0,00097201 |
| 2026-07-04 | $945.344 | $32.745 | $0,00095467 |
| 2026-07-03 | $991.821 | $39.958 | $0,00100161 |
| 2026-07-02 | $926.250 | $31.966 | $0,00093539 |
| 2026-07-01 | $647.502 | $788.221 | $0,00065389 |
| 2026-06-30 | $645.616 | $737.257 | $0,00065199 |
| 2026-06-29 | $659.313 | $736.793 | $0,00066582 |
| 2026-06-28 | $793.197 | $80.147 | $0,00080103 |
| 2026-06-27 | $789.493 | $28.573 | $0,00079729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
