Shark Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $747.343 | $843,29 | N/A |
| 2026-11-04 | $731.701 | $554,58 | $0,00075474 |
| 2026-11-03 | $724.710 | $893,09 | $0,00073894 |
| 2026-11-02 | $753.294 | $276,79 | $0,00073188 |
| 2026-11-01 | $764.399 | $122,77 | $0,00076075 |
| 2026-10-31 | $768.483 | $5.799,07 | $0,00077197 |
| 2026-10-30 | $803.090 | $1.496,31 | $0,00077609 |
| 2026-10-29 | $870.106 | $1.116,10 | $0,00081104 |
| 2026-10-28 | $861.535 | $728,84 | $0,00087872 |
| 2026-10-27 | $860.379 | $1.100,46 | $0,00087006 |
| 2026-10-26 | $862.440 | $2.093,01 | $0,00086890 |
| 2026-10-25 | $887.153 | $1.420,00 | $0,00087098 |
| 2026-10-24 | $898.027 | $1.942,90 | $0,00089593 |
| 2026-10-23 | $914.613 | $1.061,92 | $0,00090692 |
| 2026-10-22 | $932.213 | $700,34 | $0,00092367 |
| 2026-10-21 | $929.104 | $1.024,45 | $0,00094144 |
| 2026-10-20 | $908.381 | $615,68 | $0,00093830 |
| 2026-10-19 | $908.400 | $699,31 | $0,00091737 |
| 2026-10-18 | $893.794 | $3.219,89 | $0,00091739 |
| 2026-10-17 | $885.920 | $1.375,85 | $0,00090264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
