Shark Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $900.250 | $26.896 | N/A |
| 2026-08-15 | $889.591 | $25.753 | $0,00090402 |
| 2026-08-14 | $906.587 | $41.264 | $0,00089332 |
| 2026-08-13 | $921.148 | $26.490 | $0,00091039 |
| 2026-08-12 | $930.836 | $26.331 | $0,00092525 |
| 2026-08-11 | $944.135 | $33.779 | $0,00094003 |
| 2026-08-10 | $961.571 | $27.316 | $0,00095346 |
| 2026-08-09 | $957.600 | $28.201 | $0,00097107 |
| 2026-08-08 | $913.426 | $27.061 | $0,00096706 |
| 2026-08-07 | $892.302 | $26.580 | $0,00092245 |
| 2026-08-06 | $927.427 | $35.376 | $0,00090112 |
| 2026-08-05 | $887.473 | $26.549 | $0,00093659 |
| 2026-08-04 | $881.211 | $28.325 | $0,00089624 |
| 2026-08-03 | $878.940 | $28.704 | $0,00088992 |
| 2026-08-02 | $851.366 | $30.210 | $0,00088763 |
| 2026-08-01 | $838.663 | $26.376 | $0,00085978 |
| 2026-07-31 | $858.276 | $29.741 | $0,00084695 |
| 2026-07-30 | $846.827 | $27.272 | $0,00086676 |
| 2026-07-29 | $888.442 | $28.352 | $0,00085519 |
| 2026-07-28 | $905.436 | $36.342 | $0,00089722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
