Shark Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.127.502 | $4.033,76 | N/A |
| 2026-10-03 | $1.092.451 | $4.824,43 | $0,00113866 |
| 2026-10-02 | $1.069.970 | $2.526,75 | $0,00110326 |
| 2026-10-01 | $1.088.014 | $1.508,62 | $0,00108056 |
| 2026-09-30 | $1.092.154 | $3.415,55 | $0,00109878 |
| 2026-09-29 | $1.109.840 | $1.590,69 | $0,00110296 |
| 2026-09-28 | $1.146.048 | $1.247,52 | $0,00112082 |
| 2026-09-27 | $1.148.737 | $6.670,24 | $0,00115739 |
| 2026-09-26 | $1.199.152 | $4.870,68 | $0,00116011 |
| 2026-09-25 | $1.147.837 | $1.702,87 | $0,00121102 |
| 2026-09-24 | $1.136.631 | $2.313,85 | $0,00115920 |
| 2026-09-23 | $1.176.492 | $4.292,47 | $0,00114788 |
| 2026-09-22 | $1.206.440 | $12.624,77 | $0,00118814 |
| 2026-09-21 | $1.075.908 | $2.936,70 | $0,00121838 |
| 2026-09-20 | $1.075.511 | $5.411,61 | $0,00108656 |
| 2026-09-19 | $1.121.885 | $91.551 | $0,00108616 |
| 2026-09-18 | $1.237.082 | $19.232,05 | $0,00113299 |
| 2026-09-17 | $1.241.297 | $3.222,91 | $0,00124933 |
| 2026-09-16 | $1.223.655 | $4.819,29 | $0,00125358 |
| 2026-09-15 | $1.348.019 | $8.996,40 | $0,00123577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
