Shark Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $11.460,17 | $64,86 | N/A |
| 2026-09-26 | $11.844,64 | $72,25 | $0,00001146 |
| 2026-09-25 | $11.445,05 | $13,87 | $0,00001184 |
| 2026-09-24 | $11.258,86 | $499,67 | $0,00001145 |
| 2026-09-23 | $12.369,05 | $210,60 | $0,00001126 |
| 2026-09-22 | $12.200,49 | $490,98 | $0,00001237 |
| 2026-09-21 | $12.966,33 | $605,04 | $0,00001220 |
| 2026-09-20 | $14.553,73 | $938,69 | $0,00001297 |
| 2026-09-19 | $16.830,61 | $6.381,11 | $0,00001455 |
| 2026-09-18 | $13.321,99 | $1.595,62 | $0,00001683 |
| 2026-09-17 | $11.357,23 | $845,99 | $0,00001332 |
| 2026-09-16 | $11.635,29 | $872,97 | $0,00001136 |
| 2026-09-15 | $13.072,15 | $522,10 | $0,00001164 |
| 2026-09-14 | $14.472,77 | $261,06 | $0,00001307 |
| 2026-09-13 | $14.869,52 | $577,88 | $0,00001447 |
| 2026-09-12 | $17.075,64 | $1.375,09 | $0,00001487 |
| 2026-09-11 | $16.644,62 | $5.805,92 | $0,00001708 |
| 2026-09-10 | $22.410 | $5.913,18 | $0,00001664 |
| 2026-09-09 | $21.270 | $2.355,89 | $0,00002241 |
| 2026-09-08 | $21.755 | $4.960,06 | $0,00002127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
