Sharki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $11.276,91 | $26,65 | N/A |
| 2026-09-27 | $11.173,35 | $12,32 | $0,00001140 |
| 2026-09-26 | $11.144,22 | $34,35 | $0,00001129 |
| 2026-09-25 | $10.700,36 | $75,95 | $0,00001126 |
| 2026-09-24 | $10.740,23 | $494,34 | $0,00001082 |
| 2026-09-23 | $12.912,16 | $8,39 | $0,00001086 |
| 2026-09-22 | $12.978,68 | $2,57 | $0,00001305 |
| 2026-09-21 | $12.127,91 | $105,07 | $0,00001312 |
| 2026-09-20 | $12.706,31 | $86,10 | $0,00001226 |
| 2026-09-19 | $13.096,41 | $230,26 | $0,00001284 |
| 2026-09-18 | $11.835,59 | $623,86 | $0,00001324 |
| 2026-09-17 | $9.745,95 | $9,55 | $0,00001196 |
| 2026-09-16 | $9.701,69 | $11,21 | $0,00000985 |
| 2026-09-15 | $10.292,68 | $130,05 | $0,00000981 |
| 2026-09-14 | $9.765,39 | $1.226,59 | $0,00001040 |
| 2026-09-13 | $10.017,28 | $99,66 | $0,00000987 |
| 2026-09-12 | $10.413,25 | $122,29 | $0,00001013 |
| 2026-09-11 | $9.708,27 | $10,61 | $0,00001053 |
| 2026-09-10 | $9.967,39 | $43,66 | $0,00000981 |
| 2026-09-09 | $10.169,66 | $931,95 | $0,00001008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
