Sharky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $69,33 | N/A |
| 2026-10-16 | $0,000000000000000000 | $865,34 | $0,00089182 |
| 2026-10-15 | $0,000000000000000000 | $107,78 | $0,00089263 |
| 2026-10-14 | $0,000000000000000000 | $116,18 | $0,00083251 |
| 2026-10-13 | $0,000000000000000000 | $1.026,86 | $0,00082916 |
| 2026-10-12 | $0,000000000000000000 | $1.652,96 | $0,00082556 |
| 2026-10-11 | $0,000000000000000000 | $120,05 | $0,00091439 |
| 2026-10-10 | $0,000000000000000000 | $97,11 | $0,00076773 |
| 2026-10-09 | $0,000000000000000000 | $178,06 | $0,00075411 |
| 2026-10-08 | $0,000000000000000000 | $121,96 | $0,00075778 |
| 2026-10-07 | $0,000000000000000000 | $225,56 | $0,00077378 |
| 2026-10-06 | $0,000000000000000000 | $87,79 | $0,00079640 |
| 2026-10-05 | $0,000000000000000000 | $58,83 | $0,00078190 |
| 2026-10-04 | $0,000000000000000000 | $82,76 | $0,00077893 |
| 2026-10-03 | $0,000000000000000000 | $354,37 | $0,00076762 |
| 2026-10-02 | $0,000000000000000000 | $129,91 | $0,00076767 |
| 2026-10-01 | $0,000000000000000000 | $190,10 | $0,00079757 |
| 2026-09-30 | $0,000000000000000000 | $108,47 | $0,00080237 |
| 2026-09-29 | $0,000000000000000000 | $153,01 | $0,00078758 |
| 2026-09-28 | $0,000000000000000000 | $164,13 | $0,00077963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
