Sharky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $150,42 | N/A |
| 2026-09-01 | $0,000000000000000000 | $340,74 | $0,00060286 |
| 2026-08-31 | $0,000000000000000000 | $158,73 | $0,00059978 |
| 2026-08-30 | $0,000000000000000000 | $216,21 | $0,00064196 |
| 2026-08-29 | $0,000000000000000000 | $185,36 | $0,00065520 |
| 2026-08-28 | $0,000000000000000000 | $249,81 | $0,00062887 |
| 2026-08-27 | $0,000000000000000000 | $211,40 | $0,00063660 |
| 2026-08-26 | $0,000000000000000000 | $111,56 | $0,00062280 |
| 2026-08-25 | $0,000000000000000000 | $106,36 | $0,00059454 |
| 2026-08-24 | $0,000000000000000000 | $113,01 | $0,00059212 |
| 2026-08-23 | $0,000000000000000000 | $318,85 | $0,00056738 |
| 2026-08-22 | $0,000000000000000000 | $137,83 | $0,00056574 |
| 2026-08-21 | $0,000000000000000000 | $111,02 | $0,00056693 |
| 2026-08-20 | $0,000000000000000000 | $467,65 | $0,00054085 |
| 2026-08-19 | $0,000000000000000000 | $189,96 | $0,00052252 |
| 2026-08-18 | $0,000000000000000000 | $296,25 | $0,00054159 |
| 2026-08-17 | $0,000000000000000000 | $1.376,45 | $0,00055356 |
| 2026-08-16 | $0,000000000000000000 | $91,17 | $0,00053129 |
| 2026-08-15 | $0,000000000000000000 | $167,19 | $0,00081316 |
| 2026-08-14 | $0,000000000000000000 | $35,64 | $0,00081391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
