Sharp Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $3.180.771 | $9.075,60 | N/A |
| 2026-06-22 | $3.180.710 | $5.149,94 | $0,00093786 |
| 2026-06-21 | $3.170.614 | $6.315,74 | $0,00093784 |
| 2026-06-20 | $3.130.756 | $18.718,55 | $0,00093487 |
| 2026-06-19 | $3.137.034 | $9.966,50 | $0,00092312 |
| 2026-06-18 | $3.218.875 | $15.470,20 | $0,00092496 |
| 2026-06-17 | $3.194.703 | $3.492,25 | $0,00094514 |
| 2026-06-16 | $3.253.721 | $504,23 | $0,00094198 |
| 2026-06-15 | $3.195.980 | $4.511,45 | $0,00095935 |
| 2026-06-14 | $3.156.153 | $23.769 | $0,00094235 |
| 2026-06-13 | $3.084.408 | $43.565 | $0,00093061 |
| 2026-06-12 | $3.042.281 | $43.338 | $0,00090945 |
| 2026-06-11 | $2.978.078 | $30.968 | $0,00089401 |
| 2026-06-10 | $3.202.919 | $39.463 | $0,00087810 |
| 2026-06-09 | $3.227.539 | $34.776 | $0,00094241 |
| 2026-06-08 | $2.715.422 | $38.410 | $0,00095165 |
| 2026-06-07 | $3.193.380 | $42.710 | $0,00080066 |
| 2026-06-06 | $3.275.186 | $43.818 | $0,00094159 |
| 2026-06-05 | $3.276.013 | $43.863 | $0,00096671 |
| 2026-06-04 | $3.275.089 | $39.652 | $0,00096595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
