Sharpe AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $373.773 | $153.839 | N/A |
| 2026-09-01 | $375.379 | $43.597 | $0,00102704 |
| 2026-08-31 | $347.134 | $6.428,99 | $0,00103145 |
| 2026-08-30 | $343.173 | $161.773 | $0,00095384 |
| 2026-08-29 | $343.517 | $147.054 | $0,00094296 |
| 2026-08-28 | $343.018 | $169.642 | $0,00094391 |
| 2026-08-27 | $342.728 | $163.733 | $0,00094254 |
| 2026-08-26 | $343.591 | $120.935 | $0,00094244 |
| 2026-08-25 | $343.393 | $154.550 | $0,00094481 |
| 2026-08-24 | $342.159 | $169.472 | $0,00094427 |
| 2026-08-23 | $338.383 | $192.643 | $0,00094087 |
| 2026-08-22 | $343.660 | $153.468 | $0,00093049 |
| 2026-08-21 | $335.355 | $171.701 | $0,00094563 |
| 2026-08-20 | $346.788 | $55.529 | $0,00092277 |
| 2026-08-19 | $318.162 | $49.469 | $0,00095443 |
| 2026-08-18 | $310.430 | $164.776 | $0,00087565 |
| 2026-08-17 | $309.833 | $187.912 | $0,00085436 |
| 2026-08-16 | $307.201 | $66.951 | $0,00085272 |
| 2026-08-15 | $307.713 | $52.730 | $0,00084548 |
| 2026-08-14 | $313.135 | $190.673 | $0,00084689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
