Sharpe AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $338.649 | $129.894 | N/A |
| 2026-10-16 | $339.095 | $147.551 | $0,00092957 |
| 2026-10-15 | $346.951 | $137.893 | $0,00093080 |
| 2026-10-14 | $351.384 | $141.905 | $0,00095236 |
| 2026-10-13 | $340.396 | $138.821 | $0,00096453 |
| 2026-10-12 | $348.254 | $150.668 | $0,00093437 |
| 2026-10-11 | $347.566 | $133.180 | $0,00095594 |
| 2026-10-10 | $342.556 | $139.618 | $0,00095405 |
| 2026-10-09 | $342.316 | $138.002 | $0,00094030 |
| 2026-10-08 | $358.487 | $134.388 | $0,00093964 |
| 2026-10-07 | $376.627 | $115.739 | $0,00098403 |
| 2026-10-06 | $383.213 | $134.623 | $0,00103382 |
| 2026-10-05 | $380.444 | $134.336 | $0,00105190 |
| 2026-10-04 | $378.551 | $138.280 | $0,00104430 |
| 2026-10-03 | $386.504 | $120.293 | $0,00103910 |
| 2026-10-02 | $394.934 | $143.130 | $0,00106093 |
| 2026-10-01 | $390.967 | $145.407 | $0,00108407 |
| 2026-09-30 | $391.903 | $121.718 | $0,00107318 |
| 2026-09-29 | $393.220 | $157.529 | $0,00107575 |
| 2026-09-28 | $371.626 | $143.260 | $0,00107937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
