SHART Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $7.058,93 | $4,91 | N/A |
| 2026-10-07 | $7.351,19 | $4,53 | $0,00000900 |
| 2026-10-06 | $7.365,41 | $9,90 | $0,00000937 |
| 2026-10-05 | $8.189,99 | $10,00 | $0,00000939 |
| 2026-10-03 | $7.198,71 | $19,76 | $0,00001044 |
| 2026-10-02 | $7.192,08 | $41,96 | $0,00000917 |
| 2026-10-01 | $8.144,03 | $13,98 | $0,00000916 |
| 2026-09-30 | $7.296,83 | $80,36 | $0,00001038 |
| 2026-09-29 | $7.494,93 | $43,00 | $0,00000930 |
| 2026-09-28 | $7.788,73 | $9,13 | $0,00000955 |
| 2026-09-27 | $7.782,36 | $1,040 | $0,00000993 |
| 2026-09-26 | $8.683,57 | $1,16 | $0,00000992 |
| 2026-09-23 | $7.705,35 | $86,21 | $0,00001107 |
| 2026-09-22 | $8.850,97 | $40,56 | $0,00000982 |
| 2026-09-21 | $7.519,21 | $9,59 | $0,00001128 |
| 2026-09-20 | $8.409,80 | $22,70 | $0,00000958 |
| 2026-09-19 | $7.603,74 | $10,85 | $0,00001072 |
| 2026-09-17 | $6.805,58 | $10,52 | $0,00000969 |
| 2026-09-14 | $7.700,37 | $1,71 | $0,00000867 |
| 2026-09-13 | $7.890,33 | $5,51 | $0,00000981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
