SHART Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $6.572,69 | $10,56 | N/A |
| 2026-08-21 | $6.303,90 | $1,81 | $0,00000838 |
| 2026-08-19 | $4.807,48 | $2,30 | $0,00000803 |
| 2026-08-18 | $5.302,01 | $1,028 | $0,00000613 |
| 2026-08-11 | $4.732,71 | $3,29 | $0,00000676 |
| 2026-08-10 | $4.807,20 | $56,18 | $0,00000603 |
| 2026-08-09 | $4.714,97 | $0,956396 | $0,00000613 |
| 2026-08-08 | $4.588,98 | $3,19 | $0,00000601 |
| 2026-08-07 | $4.524,53 | $3,58 | $0,00000585 |
| 2026-08-06 | $4.610,44 | $4,26 | $0,00000577 |
| 2026-08-05 | $4.628,66 | $18,93 | $0,00000587 |
| 2026-08-04 | $4.638,91 | $18,97 | $0,00000590 |
| 2026-07-26 | $5.244,84 | $6,21 | $0,00000591 |
| 2026-07-25 | $5.238,89 | $6,21 | $0,00000668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
