SHED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $179.748 | $8,32 | N/A |
| 2026-10-05 | $179.268 | $1,60 | $0,00019037 |
| 2026-10-03 | $176.254 | $1,18 | $0,00018986 |
| 2026-10-02 | $176.202 | $1,18 | $0,00018666 |
| 2026-10-01 | $176.410 | $1,98 | $0,00018661 |
| 2026-09-30 | $176.969 | $7,72 | $0,00018683 |
| 2026-09-29 | $174.317 | $4,62 | $0,00018742 |
| 2026-09-27 | $180.517 | $1,49 | $0,00018461 |
| 2026-09-26 | $181.317 | $103,38 | $0,00019118 |
| 2026-09-25 | $172.564 | $110,71 | $0,00019203 |
| 2026-09-24 | $171.096 | $171,58 | $0,00018275 |
| 2026-09-23 | $174.406 | $16,65 | $0,00018119 |
| 2026-09-22 | $174.500 | $81,98 | $0,00018470 |
| 2026-09-21 | $161.311 | $3,09 | $0,00018479 |
| 2026-09-20 | $156.835 | $2,68 | $0,00017082 |
| 2026-09-19 | $161.542 | $1,71 | $0,00016608 |
| 2026-09-18 | $151.226 | $1,032 | $0,00017107 |
| 2026-09-17 | $142.419 | $3,17 | $0,00016014 |
| 2026-09-16 | $138.014 | $37,25 | $0,00015082 |
| 2026-09-15 | $148.000 | $15,79 | $0,00014615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
