SHED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $107.601 | $1,98 | N/A |
| 2026-08-14 | $108.676 | $4,95 | $0,00011383 |
| 2026-08-10 | $94.235 | $10,01 | $0,00011497 |
| 2026-08-09 | $92.439 | $93,62 | $0,00012085 |
| 2026-08-08 | $91.297 | $72,88 | $0,00011855 |
| 2026-08-07 | $91.666 | $136,71 | $0,00011708 |
| 2026-08-06 | $91.382 | $53,89 | $0,00011756 |
| 2026-08-05 | $90.953 | $262,54 | $0,00011719 |
| 2026-08-04 | $93.524 | $178,78 | $0,00011664 |
| 2026-08-03 | $96.834 | $160,82 | $0,00011994 |
| 2026-08-02 | $97.857 | $12,00 | $0,00012418 |
| 2026-08-01 | $100.288 | $128,73 | $0,00012550 |
| 2026-07-31 | $101.615 | $26,18 | $0,00012862 |
| 2026-07-30 | $103.629 | $76,57 | $0,00013032 |
| 2026-07-29 | $102.625 | $109,32 | $0,00013290 |
| 2026-07-28 | $104.821 | $9,75 | $0,00013161 |
| 2026-07-27 | $108.412 | $9,98 | $0,00013443 |
| 2026-07-26 | $105.531 | $61,00 | $0,00013903 |
| 2026-07-25 | $107.809 | $64,46 | $0,00013534 |
| 2026-07-24 | $109.222 | $452,95 | $0,00013826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
