Sheep Wif Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $97.128 | $90,66 | N/A |
| 2026-09-25 | $94.784 | $288,85 | $0,00011123 |
| 2026-09-24 | $92.844 | $161,80 | $0,00010855 |
| 2026-09-23 | $95.296 | $316,49 | $0,00010633 |
| 2026-09-22 | $94.934 | $44,50 | $0,00010913 |
| 2026-09-21 | $89.179 | $525,37 | $0,00010872 |
| 2026-09-20 | $89.577 | $50,80 | $0,00010213 |
| 2026-09-19 | $90.920 | $130,60 | $0,00010258 |
| 2026-09-18 | $83.696 | $53,97 | $0,00010412 |
| 2026-09-17 | $79.113 | $3,95 | $0,00009585 |
| 2026-09-16 | $78.217 | $1.689,91 | $0,00009060 |
| 2026-09-15 | $95.492 | $177,73 | $0,00008958 |
| 2026-09-14 | $93.684 | $103,54 | $0,00010936 |
| 2026-09-13 | $97.803 | $305,53 | $0,00010729 |
| 2026-09-12 | $95.808 | $13,08 | $0,00011201 |
| 2026-09-11 | $92.506 | $80,98 | $0,00010972 |
| 2026-09-10 | $95.704 | $14,83 | $0,00010594 |
| 2026-09-09 | $97.266 | $133,83 | $0,00010960 |
| 2026-09-08 | $98.220 | $61,58 | $0,00011139 |
| 2026-09-07 | $102.259 | $37,20 | $0,00011248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
