Sheepcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $34.413 | $3.676,68 | N/A |
| 2026-09-24 | $32.132 | $770,70 | $0,00003538 |
| 2026-09-23 | $31.712 | $795,68 | $0,00003303 |
| 2026-09-22 | $31.140 | $632,44 | $0,00003260 |
| 2026-09-21 | $31.238 | $1.608,89 | $0,00003201 |
| 2026-09-20 | $27.219 | $2.157,60 | $0,00003211 |
| 2026-09-19 | $31.943 | $3.149,10 | $0,00002798 |
| 2026-09-18 | $30.677 | $867,26 | $0,00003284 |
| 2026-09-17 | $33.130 | $4.080,63 | $0,00003154 |
| 2026-09-16 | $28.446 | $6.070,17 | $0,00003406 |
| 2026-09-15 | $39.808 | $2.718,66 | $0,00002924 |
| 2026-09-14 | $42.247 | $3.012,35 | $0,00004092 |
| 2026-09-13 | $41.045 | $5.003,89 | $0,00004343 |
| 2026-09-12 | $44.928 | $4.560,88 | $0,00004220 |
| 2026-09-11 | $38.717 | $7.476,46 | $0,00004619 |
| 2026-09-10 | $37.855 | $23.543 | $0,00003980 |
| 2026-09-09 | $42.515 | $49.819 | $0,00003891 |
| 2026-09-08 | $31.335 | $6.163,70 | $0,00004371 |
| 2026-09-07 | $41.253 | $16.085,75 | $0,00003221 |
| 2026-09-06 | $48.405 | $18.056,55 | $0,00004241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
