SheiShei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $7,32 | N/A |
| 2026-10-03 | $0,000000000000000000 | $5,02 | $0,000000000091871 |
| 2026-09-30 | $0,000000000000000000 | $34,78 | $0,000000000091888 |
| 2026-09-27 | $0,000000000000000000 | $4,60 | $0,000000000093900 |
| 2026-09-26 | $0,000000000000000000 | $2,81 | $0,000000000091928 |
| 2026-09-25 | $0,000000000000000000 | $5,18 | $0,000000000092368 |
| 2026-09-24 | $0,000000000000000000 | $14,54 | $0,000000000091685 |
| 2026-09-23 | $0,000000000000000000 | $4,70 | $0,000000000091658 |
| 2026-09-22 | $0,000000000000000000 | $20,54 | $0,000000000094097 |
| 2026-09-21 | $0,000000000000000000 | $11,30 | $0,000000000093245 |
| 2026-09-20 | $0,000000000000000000 | $21,03 | $0,000000000091239 |
| 2026-09-19 | $0,000000000000000000 | $10,41 | $0,000000000090895 |
| 2026-09-18 | $0,000000000000000000 | $14,34 | $0,000000000091738 |
| 2026-09-12 | $0,000000000000000000 | $20,07 | $0,000000000087099 |
| 2026-09-11 | $0,000000000000000000 | $49,99 | $0,000000000086883 |
| 2026-09-09 | $0,000000000000000000 | $5,73 | $0,000000000085681 |
| 2026-09-08 | $0,000000000000000000 | $42,34 | $0,000000000085683 |
| 2026-09-07 | $0,000000000000000000 | $40,46 | $0,000000000085866 |
| 2026-09-06 | $0,000000000000000000 | $18,80 | $0,000000000085772 |
| 2026-09-05 | $0,000000000000000000 | $359,11 | $0,000000000085948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
