SheiShei Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $19,98 | N/A |
| 2026-07-01 | $0,000000000000000000 | $16,57 | $0,000000000061202 |
| 2026-06-30 | $0,000000000000000000 | $16,55 | $0,000000000061162 |
| 2026-06-29 | $0,000000000000000000 | $34,10 | $0,000000000062714 |
| 2026-06-28 | $0,000000000000000000 | $230,13 | $0,000000000060404 |
| 2026-06-27 | $0,000000000000000000 | $21,26 | $0,000000000060757 |
| 2026-06-25 | $0,000000000000000000 | $14,79 | $0,000000000059882 |
| 2026-06-24 | $0,000000000000000000 | $469,39 | $0,000000000061664 |
| 2026-06-23 | $0,000000000000000000 | $324,81 | $0,000000000065989 |
| 2026-06-22 | $0,000000000000000000 | $18,41 | $0,000000000066794 |
| 2026-06-21 | $0,000000000000000000 | $16,56 | $0,000000000065896 |
| 2026-06-18 | $0,000000000000000000 | $7,39 | $0,000000000065430 |
| 2026-06-17 | $0,000000000000000000 | $25,49 | $0,000000000067018 |
| 2026-06-14 | $0,000000000000000000 | $129,98 | $0,000000000064481 |
| 2026-06-13 | $0,000000000000000000 | $133,68 | $0,000000000065249 |
| 2026-06-12 | $0,000000000000000000 | $1,67 | $0,000000000065325 |
| 2026-06-11 | $0,000000000000000000 | $49,96 | $0,000000000065617 |
| 2026-06-10 | $0,000000000000000000 | $2,40 | $0,000000000063979 |
| 2026-06-09 | $0,000000000000000000 | $147,49 | $0,000000000065292 |
| 2026-06-08 | $0,000000000000000000 | $311,86 | $0,000000000066610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
