Shellraiser Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $8.203,40 | $21,70 | N/A |
| 2026-08-07 | $8.170,69 | $21,22 | $0,00000869 |
| 2026-08-06 | $8.253,91 | $4,53 | $0,00000865 |
| 2026-08-05 | $8.246,08 | $14,45 | $0,00000874 |
| 2026-08-04 | $8.207,08 | $28,61 | $0,00000873 |
| 2026-08-03 | $8.393,36 | $14,54 | $0,00000869 |
| 2026-07-31 | $8.319,25 | $2,62 | $0,00000889 |
| 2026-07-30 | $8.334,93 | $7,20 | $0,00000881 |
| 2026-07-29 | $8.239,98 | $61,82 | $0,00000883 |
| 2026-07-28 | $8.303,56 | $54,98 | $0,00000873 |
| 2026-07-27 | $8.856,15 | $33,80 | $0,00000879 |
| 2026-07-26 | $8.780,71 | $2,82 | $0,00000938 |
| 2026-07-25 | $8.607,55 | $1,24 | $0,00000930 |
| 2026-07-24 | $8.838,30 | $19,01 | $0,00000911 |
| 2026-07-23 | $9.085,83 | $22,39 | $0,00000936 |
| 2026-07-22 | $8.942,41 | $1,72 | $0,00000962 |
| 2026-07-21 | $9.000,29 | $1,23 | $0,00000947 |
| 2026-07-20 | $8.836,99 | $1,22 | $0,00000953 |
| 2026-07-16 | $8.941,56 | $18,84 | $0,00000936 |
| 2026-07-15 | $9.007,73 | $18,49 | $0,00000947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
