Shellraiser Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.181,59 | $3,71 | N/A |
| 2026-09-23 | $11.172,05 | $3,89 | $0,00001159 |
| 2026-09-21 | $10.868,95 | $33,86 | $0,00001158 |
| 2026-09-20 | $10.841,71 | $33,78 | $0,00001127 |
| 2026-09-19 | $11.085,91 | $1,87 | $0,00001124 |
| 2026-09-18 | $10.244,41 | $131,97 | $0,00001150 |
| 2026-09-17 | $10.239,22 | $131,91 | $0,00001062 |
| 2026-09-15 | $10.571,90 | $2,42 | $0,00001062 |
| 2026-09-14 | $10.256,69 | $3,84 | $0,00001096 |
| 2026-09-13 | $10.355,92 | $3,99 | $0,00001064 |
| 2026-09-12 | $10.536,30 | $4,16 | $0,00001074 |
| 2026-09-11 | $10.346,66 | $3,22 | $0,00001093 |
| 2026-09-07 | $10.874,37 | $1,18 | $0,00001073 |
| 2026-09-06 | $10.918,07 | $20,60 | $0,00001128 |
| 2026-09-05 | $10.625,14 | $3,25 | $0,00001132 |
| 2026-09-04 | $10.794,96 | $1,52 | $0,00001102 |
| 2026-09-03 | $10.328,71 | $1,60 | $0,00001119 |
| 2026-09-02 | $10.283,13 | $1,67 | $0,00001071 |
| 2026-09-01 | $10.702,07 | $1,74 | $0,00001066 |
| 2026-08-30 | $10.878,08 | $1,29 | $0,00001110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
