神马 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $33.809 | $24,59 | N/A |
| 2026-10-19 | $33.399 | $166,52 | $0,00003381 |
| 2026-10-18 | $34.063 | $1,95 | $0,00003340 |
| 2026-10-17 | $33.871 | $65,82 | $0,00003406 |
| 2026-10-16 | $34.629 | $37,12 | $0,00003387 |
| 2026-10-15 | $34.629 | $6,56 | $0,00003463 |
| 2026-10-14 | $35.188 | $12,84 | $0,00003463 |
| 2026-10-13 | $35.270 | $5,64 | $0,00003519 |
| 2026-10-12 | $35.961 | $9,89 | $0,00003527 |
| 2026-10-10 | $35.553 | $3,46 | $0,00003596 |
| 2026-10-09 | $34.931 | $71,23 | $0,00003555 |
| 2026-10-08 | $36.861 | $180,52 | $0,00003493 |
| 2026-10-07 | $37.820 | $91,36 | $0,00003686 |
| 2026-10-06 | $38.381 | $633,98 | $0,00003782 |
| 2026-10-05 | $41.313 | $822,00 | $0,00003838 |
| 2026-10-04 | $43.827 | $534,22 | $0,00004131 |
| 2026-10-03 | $45.033 | $10,94 | $0,00004383 |
| 2026-10-02 | $45.143 | $29,83 | $0,00004503 |
| 2026-10-01 | $45.191 | $29,86 | $0,00004514 |
| 2026-09-30 | $44.109 | $171,07 | $0,00004519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
