神马 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $58.557 | $544,59 | N/A |
| 2026-08-31 | $59.641 | $24,43 | $0,00005856 |
| 2026-08-30 | $60.344 | $216,53 | $0,00005964 |
| 2026-08-29 | $61.253 | $26,01 | $0,00006034 |
| 2026-08-28 | $63.468 | $133,12 | $0,00006125 |
| 2026-08-27 | $63.415 | $50,55 | $0,00006347 |
| 2026-08-26 | $62.555 | $319,06 | $0,00006342 |
| 2026-08-25 | $64.838 | $132,47 | $0,00006255 |
| 2026-08-24 | $64.234 | $198,37 | $0,00006484 |
| 2026-08-23 | $63.334 | $213,06 | $0,00006423 |
| 2026-08-22 | $63.899 | $382,17 | $0,00006333 |
| 2026-08-21 | $61.219 | $167,00 | $0,00006390 |
| 2026-08-20 | $58.984 | $753,34 | $0,00006122 |
| 2026-08-19 | $60.041 | $699,44 | $0,00005898 |
| 2026-08-18 | $63.308 | $1.098,73 | $0,00006004 |
| 2026-08-17 | $68.692 | $385,62 | $0,00006331 |
| 2026-08-16 | $70.311 | $2.369,48 | $0,00006869 |
| 2026-08-15 | $84.425 | $320,77 | $0,00007031 |
| 2026-08-14 | $84.162 | $238,44 | $0,00008442 |
| 2026-08-13 | $84.981 | $199,99 | $0,00008416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
