Shen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $5.762,54 | N/A |
| 2026-10-15 | $0,000000000000000000 | $1.888,88 | $0,128979 |
| 2026-10-14 | $0,000000000000000000 | $1.385,54 | $0,132037 |
| 2026-10-13 | $0,000000000000000000 | $9.327,69 | $0,135652 |
| 2026-10-12 | $0,000000000000000000 | $11.099,08 | $0,134214 |
| 2026-10-11 | $0,000000000000000000 | $4.199,94 | $0,151478 |
| 2026-10-10 | $0,000000000000000000 | $4.235,99 | $0,146139 |
| 2026-10-09 | $0,000000000000000000 | $2.025,58 | $0,144885 |
| 2026-10-08 | $0,000000000000000000 | $545,94 | $0,140381 |
| 2026-10-07 | $0,000000000000000000 | $97,27 | $0,153902 |
| 2026-10-06 | $0,000000000000000000 | $1.299,53 | $0,163090 |
| 2026-10-05 | $0,000000000000000000 | $4.955,37 | $0,164653 |
| 2026-10-04 | $0,000000000000000000 | $799,44 | $0,159120 |
| 2026-10-03 | $0,000000000000000000 | $9.819,26 | $0,144399 |
| 2026-10-02 | $0,000000000000000000 | $838,52 | $0,144039 |
| 2026-10-01 | $0,000000000000000000 | $1.901,06 | $0,146591 |
| 2026-09-30 | $0,000000000000000000 | $4.351,65 | $0,145391 |
| 2026-09-29 | $0,000000000000000000 | $819,87 | $0,144077 |
| 2026-09-28 | $0,000000000000000000 | $4.879,81 | $0,149019 |
| 2026-09-27 | $0,000000000000000000 | $658,88 | $0,155873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
