Shen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $62,22 | N/A |
| 2026-08-30 | $0,000000000000000000 | $472,49 | $0,092157 |
| 2026-08-28 | $0,000000000000000000 | $632,17 | $0,096270 |
| 2026-08-27 | $0,000000000000000000 | $4.896,07 | $0,105072 |
| 2026-08-26 | $0,000000000000000000 | $37.499 | $0,103130 |
| 2026-08-25 | $0,000000000000000000 | $3.692,62 | $0,108481 |
| 2026-08-24 | $0,000000000000000000 | $1.956,86 | $0,108842 |
| 2026-08-23 | $0,000000000000000000 | $5.863,03 | $0,114195 |
| 2026-08-22 | $0,000000000000000000 | $13.654,81 | $0,110156 |
| 2026-08-21 | $0,000000000000000000 | $7.413,47 | $0,105058 |
| 2026-08-20 | $0,000000000000000000 | $3.921,39 | $0,096506 |
| 2026-08-19 | $0,000000000000000000 | $73,18 | $0,082966 |
| 2026-08-18 | $0,000000000000000000 | $729,57 | $0,074151 |
| 2026-08-17 | $0,000000000000000000 | $174,76 | $0,075359 |
| 2026-08-16 | $0,000000000000000000 | $176,11 | $0,073610 |
| 2026-08-15 | $0,000000000000000000 | $226,25 | $0,074181 |
| 2026-08-14 | $0,000000000000000000 | $127,60 | $0,075387 |
| 2026-08-13 | $0,000000000000000000 | $44,48 | $0,075301 |
| 2026-08-12 | $0,000000000000000000 | $1.366,62 | $0,074126 |
| 2026-08-11 | $0,000000000000000000 | $67,51 | $0,076798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
