Shen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $906,33 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.978,29 | $0,067751 |
| 2026-07-15 | $0,000000000000000000 | $2.388,09 | $0,071172 |
| 2026-07-14 | $0,000000000000000000 | $666,55 | $0,070874 |
| 2026-07-13 | $0,000000000000000000 | $1.419,38 | $0,066474 |
| 2026-07-12 | $0,000000000000000000 | $67,82 | $0,068130 |
| 2026-07-11 | $0,000000000000000000 | $42,18 | $0,071908 |
| 2026-07-10 | $0,000000000000000000 | $13.891,79 | $0,071133 |
| 2026-07-09 | $0,000000000000000000 | $461,61 | $0,070595 |
| 2026-07-08 | $0,000000000000000000 | $4.398,18 | $0,071941 |
| 2026-07-07 | $0,000000000000000000 | $1.658,85 | $0,077974 |
| 2026-07-06 | $0,000000000000000000 | $3.594,78 | $0,080693 |
| 2026-07-05 | $0,000000000000000000 | $2.414,70 | $0,086229 |
| 2026-07-04 | $0,000000000000000000 | $8.222,29 | $0,086813 |
| 2026-07-03 | $0,000000000000000000 | $7.154,25 | $0,075049 |
| 2026-07-02 | $0,000000000000000000 | $1.628,01 | $0,063431 |
| 2026-07-01 | $0,000000000000000000 | $46,16 | $0,059894 |
| 2026-06-30 | $0,000000000000000000 | $8.966,18 | $0,056136 |
| 2026-06-29 | $0,000000000000000000 | $46.707 | $0,058459 |
| 2026-06-28 | $0,000000000000000000 | $1.728,54 | $0,055544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
