Shentu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $19.040.996 | $774.452 | N/A |
| 2026-10-17 | $20.030.347 | $1.043.043 | $0,115297 |
| 2026-10-16 | $19.553.976 | $1.801.494 | $0,121306 |
| 2026-10-15 | $20.320.894 | $4.504.314 | $0,118446 |
| 2026-10-14 | $20.537.101 | $16.813.080 | $0,123123 |
| 2026-10-13 | $20.836.814 | $75.771.016 | $0,124461 |
| 2026-10-12 | $21.843.184 | $638.383 | $0,126322 |
| 2026-10-11 | $21.555.631 | $2.000.979 | $0,132441 |
| 2026-10-10 | $21.963.190 | $795.413 | $0,130730 |
| 2026-10-09 | $19.690.936 | $577.959 | $0,133236 |
| 2026-10-08 | $20.533.701 | $647.088 | $0,119473 |
| 2026-10-07 | $21.374.369 | $691.652 | $0,124623 |
| 2026-10-06 | $21.217.151 | $534.666 | $0,129841 |
| 2026-10-05 | $21.366.160 | $528.567 | $0,128886 |
| 2026-10-04 | $21.217.020 | $754.422 | $0,129792 |
| 2026-10-03 | $20.392.758 | $478.213 | $0,128886 |
| 2026-10-02 | $20.720.206 | $530.625 | $0,123911 |
| 2026-10-01 | $20.773.861 | $377.456 | $0,125978 |
| 2026-09-30 | $20.537.279 | $380.508 | $0,126304 |
| 2026-09-29 | $20.658.823 | $547.308 | $0,124875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
