Shentu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $18.183.385 | $398.918 | N/A |
| 2026-09-01 | $18.380.100 | $345.375 | $0,111387 |
| 2026-08-31 | $18.610.680 | $344.042 | $0,112592 |
| 2026-08-30 | $19.431.078 | $418.079 | $0,114004 |
| 2026-08-29 | $19.067.978 | $638.147 | $0,119030 |
| 2026-08-28 | $19.357.602 | $597.467 | $0,116837 |
| 2026-08-27 | $19.025.142 | $576.252 | $0,118639 |
| 2026-08-26 | $17.926.650 | $410.479 | $0,116729 |
| 2026-08-25 | $18.507.618 | $456.656 | $0,109989 |
| 2026-08-24 | $19.069.592 | $471.755 | $0,113554 |
| 2026-08-23 | $19.071.023 | $580.544 | $0,117002 |
| 2026-08-22 | $19.823.035 | $498.301 | $0,117013 |
| 2026-08-21 | $18.527.618 | $397.146 | $0,121658 |
| 2026-08-20 | $17.730.629 | $303.722 | $0,113742 |
| 2026-08-19 | $17.027.133 | $331.363 | $0,108904 |
| 2026-08-18 | $17.610.920 | $324.435 | $0,104583 |
| 2026-08-17 | $17.866.454 | $538.860 | $0,108232 |
| 2026-08-16 | $17.369.382 | $329.134 | $0,109803 |
| 2026-08-15 | $16.914.321 | $473.052 | $0,106783 |
| 2026-08-14 | $16.910.969 | $367.608 | $0,103985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
