SHIB2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $29.081 | $95,38 | N/A |
| 2026-10-21 | $28.380 | $126,13 | $0,00002908 |
| 2026-10-20 | $26.808 | $100,28 | $0,00002838 |
| 2026-10-19 | $26.446 | $5,01 | $0,00002681 |
| 2026-10-16 | $26.922 | $4,55 | $0,00002645 |
| 2026-10-15 | $27.009 | $4,56 | $0,00002692 |
| 2026-10-14 | $27.431 | $42,29 | $0,00002701 |
| 2026-10-13 | $27.625 | $744,62 | $0,00002743 |
| 2026-10-12 | $29.822 | $790,27 | $0,00002762 |
| 2026-10-07 | $36.083 | $768,08 | $0,00002982 |
| 2026-10-02 | $41.785 | $573,46 | $0,00003608 |
| 2026-10-01 | $42.980 | $303,95 | $0,00004179 |
| 2026-09-23 | $44.598 | $184,73 | $0,00004298 |
| 2026-09-22 | $41.376 | $880,76 | $0,00004460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
