SHIB2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $38.391 | $19,05 | N/A |
| 2026-08-30 | $39.136 | $158,90 | $0,00003839 |
| 2026-08-29 | $40.487 | $128,16 | $0,00003914 |
| 2026-08-27 | $42.324 | $4,94 | $0,00004049 |
| 2026-08-26 | $41.443 | $60,43 | $0,00004232 |
| 2026-08-25 | $42.195 | $61,75 | $0,00004144 |
| 2026-08-24 | $40.719 | $1.424,97 | $0,00004219 |
| 2026-08-23 | $34.971 | $362,12 | $0,00004072 |
| 2026-08-22 | $35.383 | $70,77 | $0,00003497 |
| 2026-08-21 | $34.991 | $69,98 | $0,00003538 |
| 2026-08-20 | $32.182 | $50,14 | $0,00003499 |
| 2026-08-18 | $27.505 | $82,79 | $0,00003218 |
| 2026-08-12 | $27.840 | $88,08 | $0,00002751 |
| 2026-08-11 | $28.046 | $7,57 | $0,00002784 |
| 2026-08-10 | $29.020 | $102,60 | $0,00002805 |
| 2026-08-09 | $29.225 | $103,32 | $0,00002902 |
| 2026-08-05 | $28.918 | $30,89 | $0,00002922 |
| 2026-08-04 | $28.897 | $30,86 | $0,00002892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
