SHIB2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $28.192 | $86,77 | $0,00002819 |
| 2026-07-14 | $28.496 | $87,71 | $0,00002850 |
| 2026-07-13 | $27.062 | $13,53 | $0,00002706 |
| 2026-07-12 | $27.749 | $83,25 | $0,00002775 |
| 2026-07-06 | $28.257 | $19,13 | $0,00002826 |
| 2026-07-03 | $27.184 | $13,59 | $0,00002718 |
| 2026-07-02 | $26.617 | $26,62 | $0,00002662 |
| 2026-06-30 | $24.737 | $9,73 | $0,00002474 |
| 2026-06-24 | $26.431 | $26,43 | $0,00002643 |
| 2026-06-23 | $26.291 | $236,62 | $0,00002629 |
| 2026-06-22 | $28.840 | $10,96 | $0,00002884 |
| 2026-06-21 | $28.732 | $10,92 | $0,00002873 |
| 2026-06-20 | $29.098 | $3,49 | $0,00002910 |
| 2026-06-18 | $29.451 | $29,01 | $0,00002945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
