SHIBA BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $597.115 | $2,28 | N/A |
| 2026-09-05 | $579.002 | $6,34 | $0,000000000597115 |
| 2026-09-04 | $581.648 | $6,80 | $0,000000000579002 |
| 2026-09-03 | $577.791 | $6,58 | $0,000000000581648 |
| 2026-08-31 | $548.223 | $4,02 | $0,000000000577791 |
| 2026-08-29 | $551.712 | $16,13 | $0,000000000548223 |
| 2026-08-28 | $569.802 | $1,26 | $0,000000000551712 |
| 2026-08-24 | $563.522 | $6,52 | $0,000000000569802 |
| 2026-08-23 | $557.247 | $6,59 | $0,000000000563522 |
| 2026-08-22 | $551.382 | $1,62 | $0,000000000557247 |
| 2026-08-21 | $531.777 | $1,38 | $0,000000000551382 |
| 2026-08-15 | $487.736 | $4,35 | $0,000000000531777 |
| 2026-08-14 | $486.570 | $4,34 | $0,000000000487736 |
| 2026-08-13 | $490.059 | $1,33 | $0,000000000486570 |
| 2026-08-12 | $493.663 | $1,021 | $0,000000000490059 |
| 2026-08-11 | $480.870 | $1,24 | $0,000000000493663 |
| 2026-08-10 | $485.429 | $1,19 | $0,000000000480870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
