SHIBA ON BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $632.973 | $3.906,04 | N/A |
| 2026-10-04 | $665.147 | $1.876,58 | $0,000000000938909 |
| 2026-10-03 | $684.647 | $6.904,66 | $0,000000000986634 |
| 2026-10-02 | $643.393 | $6.513,02 | $0,000000001016 |
| 2026-10-01 | $635.069 | $1.280,32 | $0,000000000954365 |
| 2026-09-30 | $643.187 | $9.375,03 | $0,000000000942017 |
| 2026-09-29 | $638.998 | $3.746,22 | $0,000000000954060 |
| 2026-09-28 | $707.637 | $4.153,56 | $0,000000000947846 |
| 2026-09-27 | $672.012 | $24.135 | $0,000000001050 |
| 2026-09-26 | $625.682 | $20.220 | $0,000000000996817 |
| 2026-09-25 | $685.944 | $6.628,69 | $0,000000000928093 |
| 2026-09-24 | $715.595 | $5.518,29 | $0,000000001017 |
| 2026-09-23 | $733.215 | $12.185,74 | $0,000000001061 |
| 2026-09-22 | $960.170 | $17.077,93 | $0,000000001088 |
| 2026-09-21 | $865.875 | $13.943,99 | $0,000000001424 |
| 2026-09-20 | $786.409 | $22.070 | $0,000000001284 |
| 2026-09-19 | $656.181 | $17.991,92 | $0,000000001167 |
| 2026-09-18 | $527.823 | $5.211,79 | $0,000000000973334 |
| 2026-09-17 | $507.296 | $5.414,40 | $0,000000000782936 |
| 2026-09-16 | $521.799 | $4.875,31 | $0,000000000752489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
