SHIBA ON BASE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $753.161 | $4.679,98 | N/A |
| 2026-10-31 | $733.975 | $2.822,31 | $0,000000001117 |
| 2026-10-30 | $727.240 | $3.625,50 | $0,000000001089 |
| 2026-10-29 | $680.520 | $11.354,61 | $0,000000001079 |
| 2026-10-28 | $748.958 | $22.037 | $0,000000001009 |
| 2026-10-27 | $609.830 | $10.990,59 | $0,000000001111 |
| 2026-10-26 | $470.248 | $1.901,77 | $0,000000000904580 |
| 2026-10-25 | $488.604 | $859,55 | $0,000000000697534 |
| 2026-10-24 | $499.030 | $1.593,23 | $0,000000000724762 |
| 2026-10-23 | $478.967 | $899,69 | $0,000000000740228 |
| 2026-10-22 | $501.339 | $1.003,50 | $0,000000000710467 |
| 2026-10-21 | $484.181 | $1.774,44 | $0,000000000743651 |
| 2026-10-20 | $492.769 | $2.787,80 | $0,000000000718200 |
| 2026-10-19 | $501.706 | $9.222,80 | $0,000000000730940 |
| 2026-10-18 | $490.348 | $13.890,96 | $0,000000000744197 |
| 2026-10-17 | $541.567 | $1.815,06 | $0,000000000727349 |
| 2026-10-16 | $528.820 | $18.931,00 | $0,000000000803323 |
| 2026-10-15 | $519.442 | $2.493,05 | $0,000000000784415 |
| 2026-10-14 | $535.584 | $645,71 | $0,000000000770505 |
| 2026-10-13 | $530.072 | $1.793,35 | $0,000000000794449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
