SHIBA ON BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $572.586 | $4.377,12 | N/A |
| 2026-09-07 | $542.882 | $3.430,78 | $0,000000000849335 |
| 2026-09-06 | $603.197 | $13.869,43 | $0,000000000805275 |
| 2026-09-05 | $571.206 | $7.004,13 | $0,000000000894741 |
| 2026-09-04 | $525.050 | $11.613,89 | $0,000000000847288 |
| 2026-09-03 | $517.940 | $18.377,96 | $0,000000000778824 |
| 2026-09-02 | $575.927 | $5.384,62 | $0,000000000768276 |
| 2026-09-01 | $623.317 | $6.762,61 | $0,000000000854291 |
| 2026-08-31 | $614.747 | $6.561,53 | $0,000000000924586 |
| 2026-08-30 | $643.147 | $19.217,16 | $0,000000000911873 |
| 2026-08-29 | $702.285 | $39.757 | $0,000000000954001 |
| 2026-08-28 | $787.713 | $7.201,35 | $0,000000001042 |
| 2026-08-27 | $757.861 | $4.439,20 | $0,000000001168 |
| 2026-08-26 | $724.252 | $6.646,32 | $0,000000001124 |
| 2026-08-25 | $752.530 | $5.616,41 | $0,000000001074 |
| 2026-08-24 | $771.330 | $16.032,83 | $0,000000001116 |
| 2026-08-23 | $765.984 | $27.467 | $0,000000001144 |
| 2026-08-22 | $921.683 | $9.794,96 | $0,000000001136 |
| 2026-08-21 | $904.610 | $13.089,30 | $0,000000001367 |
| 2026-08-20 | $798.547 | $12.119,00 | $0,000000001342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
