Shiba Predator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $975.614 | $16,80 | N/A |
| 2026-10-10 | $968.958 | $100,21 | $0,000000001626 |
| 2026-10-09 | $964.145 | $104,94 | $0,000000001615 |
| 2026-10-08 | $1.009.947 | $468,55 | $0,000000001607 |
| 2026-10-07 | $1.057.994 | $1.457,62 | $0,000000001683 |
| 2026-10-06 | $1.051.316 | $59,34 | $0,000000001763 |
| 2026-10-05 | $1.056.359 | $66,98 | $0,000000001752 |
| 2026-10-04 | $1.046.046 | $281,02 | $0,000000001761 |
| 2026-10-03 | $1.033.979 | $270,98 | $0,000000001743 |
| 2026-10-02 | $1.047.854 | $241,89 | $0,000000001723 |
| 2026-10-01 | $1.040.794 | $225,37 | $0,000000001746 |
| 2026-09-30 | $1.044.945 | $885,32 | $0,000000001735 |
| 2026-09-29 | $1.049.446 | $52,74 | $0,000000001742 |
| 2026-09-28 | $1.048.262 | $571,57 | $0,000000001749 |
| 2026-09-27 | $1.045.645 | $1.534,45 | $0,000000001747 |
| 2026-09-26 | $1.052.262 | $366,12 | $0,000000001743 |
| 2026-09-25 | $1.049.050 | $864,33 | $0,000000001754 |
| 2026-09-24 | $1.066.094 | $98,66 | $0,000000001748 |
| 2026-09-23 | $1.085.148 | $920,46 | $0,000000001777 |
| 2026-09-22 | $1.084.632 | $317,92 | $0,000000001809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
