Shiba Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-04 | $58.495 | $1,99 | N/A |
| 2026-06-03 | $63.303 | $1,070 | $0,000000000058273 |
| 2026-06-02 | $63.303 | $1,070 | $0,000000000063302 |
| 2026-06-01 | $64.646 | $378,38 | $0,000000000063302 |
| 2026-05-31 | $67.727 | $11,65 | $0,000000000064646 |
| 2026-05-30 | $67.337 | $25,26 | $0,000000000067727 |
| 2026-05-29 | $67.337 | $25,26 | $0,000000000067337 |
| 2026-05-26 | $70.907 | $8,57 | $0,000000000067337 |
| 2026-05-25 | $70.438 | $22,24 | $0,000000000070907 |
| 2026-05-24 | $71.063 | $12,90 | $0,000000000070471 |
| 2026-05-23 | $71.063 | $12,90 | $0,000000000071063 |
| 2026-05-20 | $71.238 | $3,24 | $0,000000000071063 |
| 2026-05-19 | $71.238 | $3,24 | $0,000000000071204 |
| 2026-05-16 | $76.356 | $97,21 | $0,000000000071204 |
| 2026-05-15 | $76.948 | $97,97 | $0,000000000076356 |
| 2026-05-14 | $75.187 | $7,82 | $0,000000000076948 |
| 2026-05-13 | $76.219 | $13,72 | $0,000000000075187 |
| 2026-05-12 | $76.212 | $13,72 | $0,000000000076230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
