SHIBAAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $202.509 | $284,25 | N/A |
| 2026-09-15 | $203.772 | $253,64 | $0,000000000343506 |
| 2026-09-14 | $204.760 | $623,03 | $0,000000000345650 |
| 2026-09-13 | $213.625 | $319,75 | $0,000000000347325 |
| 2026-09-12 | $214.011 | $348,74 | $0,000000000362362 |
| 2026-09-11 | $211.156 | $306,44 | $0,000000000363018 |
| 2026-09-10 | $216.713 | $171,55 | $0,000000000358173 |
| 2026-09-09 | $225.995 | $843,66 | $0,000000000367600 |
| 2026-09-08 | $222.076 | $978,60 | $0,000000000383344 |
| 2026-09-07 | $230.023 | $1.306,11 | $0,000000000376697 |
| 2026-09-06 | $249.626 | $5.666,01 | $0,000000000390178 |
| 2026-09-05 | $219.178 | $793,91 | $0,000000000423429 |
| 2026-09-04 | $216.483 | $1.290,87 | $0,000000000371782 |
| 2026-09-03 | $200.918 | $1.259,96 | $0,000000000367210 |
| 2026-09-02 | $200.360 | $745,13 | $0,000000000340808 |
| 2026-09-01 | $208.122 | $188,00 | $0,000000000339861 |
| 2026-08-31 | $208.108 | $671,62 | $0,000000000353027 |
| 2026-08-30 | $214.580 | $331,89 | $0,000000000353003 |
| 2026-08-29 | $216.061 | $3.261,18 | $0,000000000363982 |
| 2026-08-28 | $212.709 | $1.238,31 | $0,000000000366494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
