SHIBAAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $179.411 | $126,17 | N/A |
| 2026-11-02 | $183.214 | $185,22 | $0,000000000304326 |
| 2026-11-01 | $180.289 | $176,82 | $0,000000000310777 |
| 2026-10-31 | $180.780 | $1.103,46 | $0,000000000305816 |
| 2026-10-30 | $179.486 | $88,32 | $0,000000000306648 |
| 2026-10-29 | $196.691 | $413,12 | $0,000000000304454 |
| 2026-10-28 | $188.676 | $170,50 | $0,000000000333638 |
| 2026-10-27 | $188.303 | $79,48 | $0,000000000320042 |
| 2026-10-26 | $188.001 | $129,70 | $0,000000000319410 |
| 2026-10-25 | $189.749 | $1.340,21 | $0,000000000318898 |
| 2026-10-24 | $188.754 | $109,33 | $0,000000000321862 |
| 2026-10-23 | $185.029 | $130,41 | $0,000000000320175 |
| 2026-10-22 | $191.726 | $167,16 | $0,000000000313857 |
| 2026-10-21 | $189.370 | $87,95 | $0,000000000325216 |
| 2026-10-20 | $187.728 | $198,76 | $0,000000000321220 |
| 2026-10-19 | $184.694 | $85,42 | $0,000000000318434 |
| 2026-10-18 | $183.928 | $37,66 | $0,000000000313288 |
| 2026-10-17 | $186.331 | $158,67 | $0,000000000311988 |
| 2026-10-16 | $188.350 | $243,86 | $0,000000000316065 |
| 2026-10-15 | $187.082 | $613,22 | $0,000000000319490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
