ShibaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $271.289 | $3.291,51 | N/A |
| 2026-09-26 | $246.471 | $5.028,32 | $0,00000268 |
| 2026-09-25 | $291.240 | $6.327,17 | $0,00000243 |
| 2026-09-24 | $314.506 | $4.243,94 | $0,00000288 |
| 2026-09-23 | $331.303 | $3.732,92 | $0,00000311 |
| 2026-09-22 | $298.485 | $3.590,41 | $0,00000327 |
| 2026-09-21 | $300.772 | $3.754,25 | $0,00000295 |
| 2026-09-20 | $289.213 | $3.408,27 | $0,00000297 |
| 2026-09-19 | $291.494 | $3.820,77 | $0,00000286 |
| 2026-09-18 | $300.437 | $5.948,51 | $0,00000288 |
| 2026-09-17 | $277.191 | $6.636,19 | $0,00000297 |
| 2026-09-16 | $291.055 | $10.620,72 | $0,00000274 |
| 2026-09-15 | $394.073 | $8.112,97 | $0,00000288 |
| 2026-09-14 | $388.537 | $7.657,42 | $0,00000390 |
| 2026-09-13 | $377.266 | $7.296,96 | $0,00000384 |
| 2026-09-12 | $359.719 | $8.861,27 | $0,00000373 |
| 2026-09-11 | $369.925 | $6.769,03 | $0,00000356 |
| 2026-09-10 | $359.479 | $7.617,63 | $0,00000366 |
| 2026-09-09 | $358.716 | $6.811,48 | $0,00000356 |
| 2026-09-08 | $412.127 | $11.083,71 | $0,00000355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
