ShibaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $251.141 | $5.438,36 | N/A |
| 2026-07-23 | $245.328 | $7.843,68 | $0,00000250 |
| 2026-07-22 | $255.142 | $11.521,21 | $0,00000244 |
| 2026-07-21 | $259.565 | $7.832,35 | $0,00000254 |
| 2026-07-20 | $239.843 | $9.295,84 | $0,00000259 |
| 2026-07-19 | $244.385 | $9.429,04 | $0,00000239 |
| 2026-07-18 | $235.384 | $6.605,45 | $0,00000244 |
| 2026-07-17 | $248.010 | $5.602,86 | $0,00000235 |
| 2026-07-16 | $259.379 | $5.275,79 | $0,00000247 |
| 2026-07-15 | $255.219 | $5.052,79 | $0,00000259 |
| 2026-07-14 | $252.077 | $2.852,98 | $0,00000254 |
| 2026-07-13 | $254.468 | $6.131,78 | $0,00000251 |
| 2026-07-12 | $244.178 | $5.884,48 | $0,00000254 |
| 2026-07-11 | $251.221 | $4.077,84 | $0,00000244 |
| 2026-07-10 | $232.357 | $6.335,31 | $0,00000251 |
| 2026-07-09 | $260.877 | $5.149,62 | $0,00000232 |
| 2026-07-08 | $297.610 | $4.895,76 | $0,00000260 |
| 2026-07-07 | $295.447 | $5.244,69 | $0,00000297 |
| 2026-07-06 | $309.686 | $7.615,90 | $0,00000295 |
| 2026-07-05 | $266.700 | $8.746,22 | $0,00000309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
