SHIBGF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $199.099 | $266,38 | N/A |
| 2026-10-16 | $199.833 | $2,34 | $0,000000000199099 |
| 2026-10-15 | $193.691 | $239,94 | $0,000000000199833 |
| 2026-10-14 | $203.897 | $250,59 | $0,000000000193691 |
| 2026-10-13 | $198.278 | $6,24 | $0,000000000203897 |
| 2026-10-12 | $204.865 | $6,48 | $0,000000000198278 |
| 2026-10-11 | $203.105 | $2,00 | $0,000000000204865 |
| 2026-10-09 | $200.986 | $299,10 | $0,000000000203105 |
| 2026-10-08 | $203.231 | $303,42 | $0,000000000200986 |
| 2026-10-05 | $217.516 | $1,98 | $0,000000000203231 |
| 2026-09-30 | $213.270 | $280,57 | $0,000000000217516 |
| 2026-09-26 | $212.527 | $282,27 | $0,000000000213270 |
| 2026-09-25 | $210.398 | $1,68 | $0,000000000212527 |
| 2026-09-24 | $209.917 | $3,83 | $0,000000000210398 |
| 2026-09-23 | $215.362 | $179,01 | $0,000000000209917 |
| 2026-09-22 | $214.773 | $107,39 | $0,000000000215362 |
| 2026-09-20 | $207.241 | $1,099 | $0,000000000214773 |
| 2026-09-19 | $206.160 | $5,22 | $0,000000000207241 |
| 2026-09-18 | $192.674 | $17,56 | $0,000000000206160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
