SHIBGF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $195.980 | $152,86 | N/A |
| 2026-08-26 | $197.759 | $153,81 | $0,000000000195980 |
| 2026-08-25 | $199.365 | $10,17 | $0,000000000197759 |
| 2026-08-24 | $197.153 | $6,15 | $0,000000000199365 |
| 2026-08-23 | $194.100 | $12,37 | $0,000000000197153 |
| 2026-08-22 | $193.279 | $5,47 | $0,000000000194100 |
| 2026-08-14 | $149.850 | $3,41 | $0,000000000193279 |
| 2026-08-13 | $151.390 | $65,87 | $0,000000000149850 |
| 2026-08-12 | $152.641 | $56,74 | $0,000000000151390 |
| 2026-08-11 | $150.098 | $343,79 | $0,000000000152641 |
| 2026-08-10 | $154.130 | $7,76 | $0,000000000150098 |
| 2026-08-06 | $153.280 | $6,38 | $0,000000000154130 |
| 2026-08-05 | $151.170 | $19,26 | $0,000000000153280 |
| 2026-08-04 | $156.684 | $2.210,33 | $0,000000000151170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
