Shibinhood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $420.816 | $5.549,38 | N/A |
| 2026-10-15 | $422.420 | $32.270 | $0,000000420816 |
| 2026-10-14 | $387.161 | $20.153 | $0,000000422420 |
| 2026-10-13 | $421.326 | $5.325,37 | $0,000000387161 |
| 2026-10-12 | $476.014 | $3.144,63 | $0,000000421326 |
| 2026-10-11 | $522.008 | $81.483 | $0,000000476014 |
| 2026-10-10 | $533.614 | $8.506,96 | $0,000000522008 |
| 2026-10-09 | $523.062 | $31.380 | $0,000000533614 |
| 2026-10-08 | $522.925 | $44.141 | $0,000000523062 |
| 2026-10-07 | $490.847 | $36.650 | $0,000000522925 |
| 2026-10-06 | $504.570 | $44.987 | $0,000000490847 |
| 2026-10-05 | $398.241 | $39.544 | $0,000000504570 |
| 2026-10-04 | $423.760 | $56.090 | $0,000000398241 |
| 2026-10-03 | $615.354 | $304.484 | $0,000000423760 |
| 2026-10-02 | $249.138 | $15.500,51 | $0,000000615354 |
| 2026-10-01 | $254.692 | $24.848 | $0,000000249138 |
| 2026-09-30 | $225.350 | $39.597 | $0,000000254692 |
| 2026-09-29 | $273.044 | $59.917 | $0,000000225350 |
| 2026-09-28 | $208.989 | $39.011 | $0,000000273044 |
| 2026-09-27 | $304.016 | $29.106 | $0,000000208989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
