Shibu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $48.235 | $652,67 | N/A |
| 2026-10-20 | $53.613 | $641,71 | $0,00004838 |
| 2026-10-19 | $46.574 | $373,76 | $0,00005377 |
| 2026-10-18 | $45.056 | $414,41 | $0,00004671 |
| 2026-10-17 | $49.450 | $157,28 | $0,00004519 |
| 2026-10-16 | $48.356 | $260,68 | $0,00004960 |
| 2026-10-15 | $48.003 | $2.734,63 | $0,00004850 |
| 2026-10-14 | $48.464 | $619,54 | $0,00004814 |
| 2026-10-13 | $54.221 | $1.538,06 | $0,00004859 |
| 2026-10-12 | $53.678 | $692,25 | $0,00005436 |
| 2026-10-11 | $46.802 | $474,77 | $0,00005382 |
| 2026-10-10 | $42.254 | $651,30 | $0,00004693 |
| 2026-10-09 | $39.220 | $234,97 | $0,00004237 |
| 2026-10-08 | $41.499 | $102,83 | $0,00003932 |
| 2026-10-07 | $43.310 | $2.225,69 | $0,00004161 |
| 2026-10-06 | $44.574 | $202,71 | $0,00004342 |
| 2026-10-05 | $43.532 | $67,20 | $0,00004469 |
| 2026-10-04 | $43.338 | $1.736,01 | $0,00004365 |
| 2026-10-03 | $41.080 | $1.158,76 | $0,00004345 |
| 2026-10-02 | $48.312 | $405,75 | $0,00004119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
