Shibu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $36.938 | $225,94 | N/A |
| 2026-09-09 | $39.755 | $468,26 | $0,00003704 |
| 2026-09-08 | $40.542 | $11,45 | $0,00003986 |
| 2026-09-07 | $41.662 | $910,89 | $0,00004065 |
| 2026-09-06 | $46.179 | $268,09 | $0,00004177 |
| 2026-09-05 | $49.383 | $2.344,40 | $0,00004630 |
| 2026-09-04 | $47.237 | $541,02 | $0,00004951 |
| 2026-09-03 | $44.210 | $866,64 | $0,00004736 |
| 2026-09-02 | $42.177 | $142,30 | $0,00004433 |
| 2026-09-01 | $43.809 | $1.895,03 | $0,00004229 |
| 2026-08-31 | $50.614 | $273,00 | $0,00004392 |
| 2026-08-30 | $50.530 | $642,32 | $0,00005075 |
| 2026-08-29 | $52.464 | $711,18 | $0,00005066 |
| 2026-08-28 | $50.348 | $1.492,19 | $0,00005260 |
| 2026-08-27 | $54.741 | $2.234,02 | $0,00005048 |
| 2026-08-26 | $55.599 | $1.562,22 | $0,00005488 |
| 2026-08-25 | $54.754 | $5.638,13 | $0,00005574 |
| 2026-08-24 | $48.829 | $41.347 | $0,00005490 |
| 2026-08-23 | $130.600 | $13.225,99 | $0,00004895 |
| 2026-08-22 | $98.447 | $4.031,05 | $0,00013093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
