Shibu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $57.341 | $1.752,09 | N/A |
| 2026-07-24 | $52.173 | $873,02 | $0,00005749 |
| 2026-07-23 | $59.775 | $4.131,65 | $0,00005231 |
| 2026-07-22 | $78.743 | $10.426,45 | $0,00005993 |
| 2026-07-21 | $60.558 | $7.744,10 | $0,00007894 |
| 2026-07-20 | $45.552 | $430,50 | $0,00006071 |
| 2026-07-19 | $43.384 | $206,21 | $0,00004567 |
| 2026-07-18 | $46.211 | $1.477,09 | $0,00004350 |
| 2026-07-17 | $44.111 | $6.069,59 | $0,00004633 |
| 2026-07-16 | $55.239 | $19.192,70 | $0,00004422 |
| 2026-07-15 | $43.486 | $2.141,49 | $0,00005538 |
| 2026-07-14 | $49.725 | $1.036,63 | $0,00004360 |
| 2026-07-13 | $50.799 | $66,96 | $0,00004985 |
| 2026-07-12 | $51.195 | $1.533,36 | $0,00005093 |
| 2026-07-11 | $58.264 | $3.972,24 | $0,00005133 |
| 2026-07-10 | $53.635 | $12.014,81 | $0,00005841 |
| 2026-07-09 | $58.455 | $20.167 | $0,00005377 |
| 2026-07-08 | $47.585 | $4.255,31 | $0,00005860 |
| 2026-07-07 | $64.669 | $4.247,70 | $0,00004770 |
| 2026-07-06 | $45.356 | $6.883,36 | $0,00006483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
