Shido Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.397.539 | $21.121 | N/A |
| 2026-10-05 | $1.451.996 | $13.199,10 | $0,00007764 |
| 2026-10-04 | $1.398.196 | $14.751,65 | $0,00008067 |
| 2026-10-03 | $1.477.646 | $10.738,20 | $0,00007768 |
| 2026-10-02 | $1.507.723 | $8.699,43 | $0,00008209 |
| 2026-10-01 | $1.456.415 | $19.532,84 | $0,00008376 |
| 2026-09-30 | $1.557.512 | $17.232,30 | $0,00008091 |
| 2026-09-29 | $1.515.148 | $11.421,72 | $0,00008653 |
| 2026-09-28 | $1.540.276 | $18.348,90 | $0,00008417 |
| 2026-09-27 | $1.445.904 | $15.554,41 | $0,00008557 |
| 2026-09-26 | $1.575.251 | $16.557,83 | $0,00008033 |
| 2026-09-25 | $1.641.331 | $25.280 | $0,00008751 |
| 2026-09-24 | $1.655.874 | $22.918 | $0,00009119 |
| 2026-09-23 | $1.759.003 | $12.936,21 | $0,00009199 |
| 2026-09-22 | $1.808.924 | $17.908,85 | $0,00009772 |
| 2026-09-21 | $1.812.515 | $14.424,65 | $0,00010050 |
| 2026-09-20 | $1.816.326 | $24.620 | $0,00010070 |
| 2026-09-19 | $1.833.951 | $21.517 | $0,00010091 |
| 2026-09-18 | $1.842.004 | $42.134 | $0,00010189 |
| 2026-09-17 | $1.816.212 | $47.424 | $0,00010233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
