Shido Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.207.139 | $93.290 | N/A |
| 2026-06-25 | $2.191.391 | $85.613 | $0,00012262 |
| 2026-06-24 | $2.189.574 | $89.130 | $0,00012174 |
| 2026-06-23 | $2.236.486 | $97.956 | $0,00012164 |
| 2026-06-22 | $2.205.989 | $96.444 | $0,00012425 |
| 2026-06-21 | $2.201.021 | $93.961 | $0,00012255 |
| 2026-06-20 | $2.247.230 | $99.212 | $0,00012228 |
| 2026-06-19 | $2.391.506 | $100.559 | $0,00012485 |
| 2026-06-18 | $2.451.083 | $91.969 | $0,00013286 |
| 2026-06-17 | $2.411.193 | $99.508 | $0,00013617 |
| 2026-06-16 | $2.432.095 | $95.996 | $0,00013396 |
| 2026-06-15 | $2.439.573 | $99.686 | $0,00013512 |
| 2026-06-14 | $2.436.022 | $99.788 | $0,00013553 |
| 2026-06-13 | $2.392.546 | $86.628 | $0,00013523 |
| 2026-06-12 | $2.425.570 | $89.381 | $0,00013292 |
| 2026-06-11 | $2.403.871 | $90.920 | $0,00013475 |
| 2026-06-10 | $2.295.296 | $91.998 | $0,00013335 |
| 2026-06-09 | $2.331.966 | $82.001 | $0,00012752 |
| 2026-06-08 | $2.335.515 | $90.536 | $0,00012955 |
| 2026-06-07 | $2.275.297 | $92.375 | $0,00012975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
