Shido Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.624.021 | $53.800 | N/A |
| 2026-08-19 | $2.573.038 | $58.387 | $0,00014578 |
| 2026-08-18 | $2.671.740 | $54.384 | $0,00014295 |
| 2026-08-17 | $2.588.896 | $58.460 | $0,00014843 |
| 2026-08-16 | $2.541.942 | $74.734 | $0,00014383 |
| 2026-08-15 | $2.159.964 | $56.620 | $0,00014122 |
| 2026-08-14 | $2.128.349 | $54.546 | $0,00012000 |
| 2026-08-13 | $2.050.954 | $50.624 | $0,00011824 |
| 2026-08-12 | $2.095.744 | $50.172 | $0,00011394 |
| 2026-08-11 | $2.100.648 | $51.971 | $0,00011643 |
| 2026-08-10 | $2.153.446 | $53.719 | $0,00011670 |
| 2026-08-09 | $2.189.223 | $68.368 | $0,00011964 |
| 2026-08-08 | $2.058.125 | $57.460 | $0,00012162 |
| 2026-08-07 | $1.990.776 | $52.615 | $0,00011434 |
| 2026-08-06 | $2.110.404 | $58.669 | $0,00011060 |
| 2026-08-05 | $1.912.128 | $53.465 | $0,00011724 |
| 2026-08-04 | $1.870.770 | $53.459 | $0,00010623 |
| 2026-08-03 | $1.851.179 | $50.783 | $0,00010393 |
| 2026-08-02 | $1.863.353 | $40.216 | $0,00010284 |
| 2026-08-01 | $1.767.810 | $10.780,31 | $0,00010352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
