Shieldeum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $52.775 | $90,19 | N/A |
| 2026-06-24 | $52.822 | $85,43 | $0,00011893 |
| 2026-06-23 | $53.253 | $54,09 | $0,00011907 |
| 2026-06-22 | $53.243 | $122,78 | $0,00012005 |
| 2026-06-21 | $53.957 | $58,96 | $0,00012002 |
| 2026-06-20 | $54.080 | $7,43 | $0,00012163 |
| 2026-06-19 | $54.048 | $75,73 | $0,00012191 |
| 2026-06-18 | $54.442 | $37,35 | $0,00012184 |
| 2026-06-17 | $54.495 | $45,29 | $0,00012273 |
| 2026-06-16 | $54.735 | $55,09 | $0,00012285 |
| 2026-06-15 | $54.567 | $4.312,62 | $0,00012339 |
| 2026-06-14 | $60.168 | $527,98 | $0,00012301 |
| 2026-06-13 | $60.413 | $629,13 | $0,00013564 |
| 2026-06-12 | $61.260 | $75,65 | $0,00013611 |
| 2026-06-11 | $60.677 | $1.062,12 | $0,00013810 |
| 2026-06-10 | $65.382 | $24,11 | $0,00013679 |
| 2026-06-09 | $65.866 | $1.322,28 | $0,00014739 |
| 2026-06-08 | $70.064 | $174,73 | $0,00014848 |
| 2026-06-07 | $69.874 | $103,27 | $0,00015794 |
| 2026-06-06 | $70.008 | $297,09 | $0,00015752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
