Shift AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $8.530,93 | $5,19 | N/A |
| 2026-09-19 | $8.694,14 | $4,63 | $0,00000853 |
| 2026-09-18 | $8.780,33 | $4,68 | $0,00000870 |
| 2026-09-07 | $8.210,01 | $14,86 | $0,00000878 |
| 2026-09-06 | $8.238,08 | $9,61 | $0,00000821 |
| 2026-09-04 | $7.925,39 | $24,83 | $0,00000824 |
| 2026-09-03 | $7.807,53 | $12,35 | $0,00000793 |
| 2026-08-29 | $7.954,89 | $1,19 | $0,00000781 |
| 2026-08-28 | $8.348,29 | $1,048 | $0,00000796 |
| 2026-08-27 | $8.359,50 | $1,049 | $0,00000835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
