Shifu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $300.538 | $50,51 | N/A |
| 2026-07-15 | $299.625 | $50,35 | $0,00000327 |
| 2026-07-14 | $279.448 | $32,25 | $0,00000305 |
| 2026-07-13 | $277.964 | $32,08 | $0,00000304 |
| 2026-07-12 | $282.817 | $269,77 | $0,00000309 |
| 2026-07-11 | $285.016 | $6,24 | $0,00000311 |
| 2026-07-10 | $282.516 | $13,10 | $0,00000309 |
| 2026-07-07 | $281.857 | $629,56 | $0,00000308 |
| 2026-07-06 | $285.102 | $638,17 | $0,00000311 |
| 2026-07-05 | $288.011 | $2,71 | $0,00000315 |
| 2026-07-03 | $277.433 | $99,99 | $0,00000303 |
| 2026-07-02 | $275.571 | $99,31 | $0,00000301 |
| 2026-06-30 | $256.414 | $1,38 | $0,00000280 |
| 2026-06-29 | $259.136 | $1,39 | $0,00000283 |
| 2026-06-28 | $254.640 | $275,32 | $0,00000278 |
| 2026-06-27 | $254.850 | $297,43 | $0,00000278 |
| 2026-06-26 | $249.037 | $9,08 | $0,00000272 |
| 2026-06-25 | $255.342 | $9,31 | $0,00000279 |
| 2026-06-24 | $263.547 | $6,46 | $0,00000288 |
| 2026-06-23 | $271.712 | $3,65 | $0,00000297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
