Shifu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $394.194 | $25,22 | N/A |
| 2026-09-14 | $392.144 | $23,97 | $0,00000394 |
| 2026-09-13 | $400.228 | $9,48 | $0,00000392 |
| 2026-09-12 | $399.330 | $9,46 | $0,00000400 |
| 2026-09-11 | $386.262 | $9,50 | $0,00000399 |
| 2026-09-10 | $391.040 | $2,99 | $0,00000386 |
| 2026-09-09 | $394.048 | $725,89 | $0,00000391 |
| 2026-09-08 | $403.734 | $38,68 | $0,00000394 |
| 2026-09-07 | $408.518 | $115,88 | $0,00000404 |
| 2026-09-06 | $403.739 | $19,32 | $0,00000409 |
| 2026-09-05 | $400.194 | $17,03 | $0,00000404 |
| 2026-09-04 | $400.740 | $17,06 | $0,00000400 |
| 2026-09-02 | $390.999 | $12,64 | $0,00000401 |
| 2026-09-01 | $402.087 | $28,76 | $0,00000391 |
| 2026-08-31 | $394.851 | $75,87 | $0,00000402 |
| 2026-08-30 | $403.056 | $50,47 | $0,00000395 |
| 2026-08-29 | $398.613 | $48,94 | $0,00000403 |
| 2026-08-27 | $407.979 | $5,30 | $0,00000399 |
| 2026-08-26 | $401.293 | $22,88 | $0,00000408 |
| 2026-08-25 | $406.997 | $2,51 | $0,00000401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
