Shih Tzu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $77.658 | $12,30 | N/A |
| 2026-09-01 | $79.416 | $14,99 | $0,000000000077658 |
| 2026-08-26 | $78.485 | $6,00 | $0,000000000079416 |
| 2026-08-25 | $79.862 | $22,80 | $0,000000000078485 |
| 2026-08-24 | $79.759 | $22,77 | $0,000000000079862 |
| 2026-08-23 | $78.060 | $8,48 | $0,000000000079759 |
| 2026-08-22 | $81.356 | $6,22 | $0,000000000078060 |
| 2026-08-21 | $29.519 | $3,42 | $0,000000000081356 |
| 2026-08-20 | $72.465 | $4,02 | $0,000000000029519 |
| 2026-08-19 | $67.629 | $3,76 | $0,000000000072465 |
| 2026-08-17 | $60.675 | $22,56 | $0,000000000067629 |
| 2026-08-16 | $60.809 | $5,64 | $0,000000000060675 |
| 2026-08-15 | $60.842 | $5,65 | $0,000000000060809 |
| 2026-08-12 | $61.608 | $462,49 | $0,000000000060842 |
| 2026-08-08 | $63.758 | $4,53 | $0,000000000061608 |
| 2026-08-06 | $63.839 | $47,69 | $0,000000000063758 |
| 2026-08-05 | $62.807 | $67,02 | $0,000000000063839 |
| 2026-08-04 | $62.109 | $20,17 | $0,000000000062807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
