Shika-yan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $5.734,41 | $88,66 | N/A |
| 2026-09-01 | $6.043,96 | $39,16 | $0,00000573 |
| 2026-08-29 | $6.122,33 | $61,23 | $0,00000604 |
| 2026-08-28 | $6.498,13 | $141,22 | $0,00000612 |
| 2026-08-27 | $6.160,36 | $397,80 | $0,00000650 |
| 2026-08-26 | $5.595,54 | $224,10 | $0,00000616 |
| 2026-08-25 | $6.475,05 | $135,75 | $0,00000560 |
| 2026-08-24 | $6.517,12 | $170,67 | $0,00000648 |
| 2026-08-23 | $6.028,60 | $9,19 | $0,00000652 |
| 2026-08-22 | $6.000,31 | $3,48 | $0,00000603 |
| 2026-08-21 | $6.017,80 | $3,49 | $0,00000600 |
| 2026-08-20 | $5.576,74 | $118,21 | $0,00000602 |
| 2026-08-19 | $5.672,38 | $120,24 | $0,00000558 |
| 2026-08-18 | $5.112,60 | $100,29 | $0,00000567 |
| 2026-08-16 | $4.861,33 | $49,98 | $0,00000511 |
| 2026-08-15 | $4.819,63 | $24,08 | $0,00000486 |
| 2026-08-14 | $4.874,28 | $368,78 | $0,00000482 |
| 2026-08-13 | $5.545,69 | $45,47 | $0,00000487 |
| 2026-08-12 | $5.552,39 | $45,52 | $0,00000555 |
| 2026-08-11 | $5.732,52 | $57,58 | $0,00000555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
