屎壳郎 (Dung Beetle) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.322.294 | $10.193,18 | N/A |
| 2026-09-25 | $2.308.119 | $7.132,29 | $0,00371441 |
| 2026-09-24 | $2.326.800 | $19.493,89 | $0,00369019 |
| 2026-09-23 | $2.544.009 | $25.426 | $0,00371931 |
| 2026-09-22 | $2.741.011 | $13.565,09 | $0,00406446 |
| 2026-09-21 | $2.818.113 | $22.752 | $0,00437498 |
| 2026-09-20 | $2.838.940 | $11.044,80 | $0,00449729 |
| 2026-09-19 | $2.955.232 | $34.316 | $0,00452938 |
| 2026-09-18 | $2.599.505 | $17.718,39 | $0,00471378 |
| 2026-09-17 | $2.503.638 | $30.286 | $0,00414417 |
| 2026-09-16 | $2.477.604 | $31.388 | $0,00394118 |
| 2026-09-15 | $2.798.535 | $13.094,25 | $0,00390020 |
| 2026-09-14 | $2.849.742 | $22.815 | $0,00440540 |
| 2026-09-13 | $2.979.446 | $19.368,48 | $0,00448601 |
| 2026-09-12 | $3.130.550 | $9.680,99 | $0,00469019 |
| 2026-09-11 | $2.989.881 | $19.114,22 | $0,00492806 |
| 2026-09-10 | $3.157.739 | $16.808,97 | $0,00470662 |
| 2026-09-09 | $3.367.783 | $17.088,91 | $0,00497086 |
| 2026-09-08 | $3.329.247 | $19.848,03 | $0,00530150 |
| 2026-09-07 | $3.364.990 | $17.970,36 | $0,00524084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
