屎壳郎 (Dung Beetle) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $982.104 | $6.875,52 | N/A |
| 2026-11-09 | $989.192 | $5.923,09 | $0,00161728 |
| 2026-11-08 | $1.043.809 | $3.833,65 | $0,00162827 |
| 2026-11-07 | $1.039.103 | $4.955,45 | $0,00171782 |
| 2026-11-06 | $1.054.872 | $4.417,71 | $0,00170973 |
| 2026-11-05 | $1.095.091 | $5.405,75 | $0,00173533 |
| 2026-11-04 | $1.048.270 | $2.849,75 | $0,00180077 |
| 2026-11-03 | $1.060.301 | $7.802,22 | $0,00172341 |
| 2026-11-02 | $1.075.800 | $4.441,04 | $0,00174284 |
| 2026-11-01 | $1.066.814 | $5.577,94 | $0,00176795 |
| 2026-10-31 | $1.105.145 | $11.340,61 | $0,00175213 |
| 2026-10-30 | $1.146.306 | $15.841,77 | $0,00181473 |
| 2026-10-29 | $1.151.011 | $7.968,94 | $0,00188037 |
| 2026-10-28 | $1.156.709 | $7.566,47 | $0,00188731 |
| 2026-10-27 | $1.179.521 | $20.657 | $0,00189590 |
| 2026-10-26 | $1.371.344 | $12.699,28 | $0,00193254 |
| 2026-10-25 | $1.417.526 | $113.709 | $0,00224549 |
| 2026-10-24 | $1.356.927 | $27.906 | $0,00231911 |
| 2026-10-23 | $1.369.118 | $11.911,01 | $0,00220150 |
| 2026-10-22 | $1.319.491 | $6.740,90 | $0,00221903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
