Shikoku Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $439.213 | $22,02 | N/A |
| 2026-07-16 | $446.745 | $136,09 | $0,000000000472285 |
| 2026-07-15 | $456.324 | $111,93 | $0,000000000482411 |
| 2026-07-14 | $450.254 | $47,65 | $0,000000000475994 |
| 2026-07-13 | $422.824 | $24,43 | $0,000000000446996 |
| 2026-07-12 | $431.038 | $210,71 | $0,000000000455680 |
| 2026-07-11 | $428.381 | $9,02 | $0,000000000452871 |
| 2026-07-10 | $430.563 | $979,40 | $0,000000000455178 |
| 2026-07-09 | $421.265 | $576,33 | $0,000000000445349 |
| 2026-07-08 | $424.632 | $1.436,51 | $0,000000000448908 |
| 2026-07-07 | $441.422 | $10,73 | $0,000000000466657 |
| 2026-07-06 | $443.758 | $53,27 | $0,000000000469127 |
| 2026-07-04 | $436.636 | $2,20 | $0,000000000461598 |
| 2026-07-03 | $435.359 | $5,41 | $0,000000000460249 |
| 2026-07-02 | $422.901 | $133,45 | $0,000000000447078 |
| 2026-07-01 | $401.104 | $35,75 | $0,000000000424034 |
| 2026-06-30 | $390.134 | $1,71 | $0,000000000412438 |
| 2026-06-29 | $388.058 | $61,34 | $0,000000000410243 |
| 2026-06-28 | $389.287 | $61,53 | $0,000000000411543 |
| 2026-06-27 | $392.321 | $69,27 | $0,000000000414750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
