Shikoku Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $398.085 | $1,99 | N/A |
| 2026-09-01 | $403.745 | $249,75 | $0,000000000420844 |
| 2026-08-31 | $399.972 | $14,65 | $0,000000000426827 |
| 2026-08-30 | $404.471 | $6,70 | $0,000000000422838 |
| 2026-08-29 | $402.028 | $31,03 | $0,000000000427595 |
| 2026-08-28 | $411.811 | $339,90 | $0,000000000425011 |
| 2026-08-27 | $413.761 | $419,80 | $0,000000000435354 |
| 2026-08-26 | $400.519 | $16,94 | $0,000000000437415 |
| 2026-08-25 | $409.611 | $133,88 | $0,000000000423416 |
| 2026-08-24 | $404.701 | $56,82 | $0,000000000433028 |
| 2026-08-23 | $398.584 | $132,66 | $0,000000000427838 |
| 2026-08-22 | $415.914 | $229,51 | $0,000000000421371 |
| 2026-08-21 | $383.151 | $777,29 | $0,000000000439692 |
| 2026-08-20 | $367.578 | $440,94 | $0,000000000405056 |
| 2026-08-19 | $310.987 | $5.201,04 | $0,000000000388593 |
| 2026-08-18 | $333.672 | $2.240,02 | $0,000000000328766 |
| 2026-08-17 | $335.330 | $365,83 | $0,000000000352747 |
| 2026-08-16 | $335.555 | $361,07 | $0,000000000354500 |
| 2026-08-15 | $335.497 | $361,01 | $0,000000000354739 |
| 2026-08-14 | $337.192 | $2.960,25 | $0,000000000354677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
