Shikoku Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $410.832 | $4,31 | N/A |
| 2026-10-01 | $406.651 | $4,73 | $0,000000000434319 |
| 2026-09-30 | $407.269 | $2,19 | $0,000000000429898 |
| 2026-09-28 | $400.592 | $191,69 | $0,000000000430552 |
| 2026-09-26 | $405.280 | $102,83 | $0,000000000423493 |
| 2026-09-25 | $406.924 | $168,76 | $0,000000000428449 |
| 2026-09-23 | $416.682 | $308,23 | $0,000000000430187 |
| 2026-09-22 | $422.113 | $243,09 | $0,000000000440503 |
| 2026-09-21 | $403.306 | $42,64 | $0,000000000446244 |
| 2026-09-20 | $401.908 | $107,92 | $0,000000000426363 |
| 2026-09-19 | $399.199 | $7,79 | $0,000000000424885 |
| 2026-09-18 | $376.365 | $9,49 | $0,000000000422021 |
| 2026-09-17 | $369.374 | $7,50 | $0,000000000397881 |
| 2026-09-16 | $368.745 | $596,06 | $0,000000000390490 |
| 2026-09-15 | $384.538 | $198,51 | $0,000000000389826 |
| 2026-09-14 | $375.953 | $7,95 | $0,000000000406521 |
| 2026-09-13 | $385.565 | $102,78 | $0,000000000397446 |
| 2026-09-12 | $383.214 | $20,26 | $0,000000000407607 |
| 2026-09-11 | $369.586 | $9,97 | $0,000000000405122 |
| 2026-09-10 | $374.346 | $853,31 | $0,000000000390715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
