SHILL Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $20.854 | $1,096 | N/A |
| 2026-08-14 | $20.931 | $2,67 | $0,00002085 |
| 2026-08-13 | $20.819 | $1,33 | $0,00002093 |
| 2026-08-12 | $21.064 | $11,20 | $0,00002082 |
| 2026-08-11 | $20.705 | $85,85 | $0,00002106 |
| 2026-08-10 | $20.195 | $51,97 | $0,00002070 |
| 2026-08-09 | $20.810 | $3,21 | $0,00002019 |
| 2026-08-08 | $20.714 | $80,29 | $0,00002081 |
| 2026-08-07 | $20.667 | $25,26 | $0,00002071 |
| 2026-08-06 | $20.032 | $5,71 | $0,00002067 |
| 2026-08-05 | $21.614 | $76,39 | $0,00002003 |
| 2026-08-04 | $20.407 | $70,31 | $0,00002161 |
| 2026-08-03 | $21.219 | $7,15 | $0,00002041 |
| 2026-08-02 | $20.767 | $16,81 | $0,00002122 |
| 2026-08-01 | $254.204 | $2,65 | $0,00002077 |
| 2026-07-31 | $21.057 | $42,23 | $0,00025420 |
| 2026-07-30 | $20.828 | $106,20 | $0,00002106 |
| 2026-07-29 | $22.309 | $109,48 | $0,00002083 |
| 2026-07-28 | $23.446 | $78,75 | $0,00002231 |
| 2026-07-27 | $24.183 | $31,41 | $0,00002345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
