SHILL Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $27.579 | $20,06 | N/A |
| 2026-07-16 | $27.528 | $18,27 | $0,00002753 |
| 2026-07-15 | $27.790 | $83,50 | $0,00002779 |
| 2026-07-14 | $27.634 | $184,99 | $0,00002763 |
| 2026-07-13 | $31.317 | $104,88 | $0,00003132 |
| 2026-07-12 | $34.261 | $38,67 | $0,00003426 |
| 2026-07-11 | $33.265 | $123,45 | $0,00003326 |
| 2026-07-10 | $29.261 | $76,23 | $0,00002926 |
| 2026-07-09 | $31.078 | $89,88 | $0,00003108 |
| 2026-07-08 | $24.172 | $17,07 | $0,00003092 |
| 2026-07-07 | $27.875 | $22,34 | $0,00003566 |
| 2026-07-06 | $23.256 | $22,68 | $0,00002975 |
| 2026-07-05 | $23.336 | $14,83 | $0,00002985 |
| 2026-07-04 | $22.894 | $215,45 | $0,00002929 |
| 2026-07-03 | $22.757 | $95,60 | $0,00002911 |
| 2026-07-02 | $23.469 | $17,00 | $0,00003002 |
| 2026-07-01 | $23.231 | $20,44 | $0,00002972 |
| 2026-06-30 | $22.859 | $25,26 | $0,00002924 |
| 2026-06-29 | $23.488 | $132,35 | $0,00003005 |
| 2026-06-28 | $23.253 | $7,84 | $0,00002975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
