ShinAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $148.819 | $14.907,68 | N/A |
| 2026-09-30 | $135.650 | $19.474,62 | $0,00015833 |
| 2026-09-29 | $139.516 | $28.501 | $0,00014432 |
| 2026-09-28 | $152.337 | $13.178,96 | $0,00014843 |
| 2026-09-27 | $138.310 | $25.027 | $0,00016207 |
| 2026-09-26 | $149.564 | $27.662 | $0,00014714 |
| 2026-09-25 | $189.474 | $64.489 | $0,00015912 |
| 2026-09-24 | $124.102 | $9.739,04 | $0,00020158 |
| 2026-09-23 | $144.898 | $31.633 | $0,00013203 |
| 2026-09-22 | $129.218 | $35.814 | $0,00015415 |
| 2026-09-21 | $122.831 | $27.798 | $0,00013747 |
| 2026-09-20 | $139.620 | $36.914 | $0,00013068 |
| 2026-09-19 | $156.001 | $25.956 | $0,00014854 |
| 2026-09-18 | $161.166 | $35.425 | $0,00016597 |
| 2026-09-17 | $170.911 | $24.311 | $0,00017146 |
| 2026-09-16 | $134.686 | $32.462 | $0,00018183 |
| 2026-09-15 | $135.546 | $21.420 | $0,00014329 |
| 2026-09-14 | $157.162 | $64.678 | $0,00014420 |
| 2026-09-13 | $146.858 | $54.999 | $0,00016720 |
| 2026-09-12 | $131.584 | $33.683 | $0,00015624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
