Shinobi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1,082 | N/A |
| 2026-06-26 | $0,000000000000000000 | $2,32 | $0,00002169 |
| 2026-06-25 | $0,000000000000000000 | $12,66 | $0,00002016 |
| 2026-06-24 | $0,000000000000000000 | $12,67 | $0,00002056 |
| 2026-06-23 | $0,000000000000000000 | $8,81 | $0,00002056 |
| 2026-06-22 | $0,000000000000000000 | $8,67 | $0,00002230 |
| 2026-06-21 | $0,000000000000000000 | $8,66 | $0,00002225 |
| 2026-06-20 | $0,000000000000000000 | $19,54 | $0,00002223 |
| 2026-06-19 | $0,000000000000000000 | $38,28 | $0,00002085 |
| 2026-06-18 | $0,000000000000000000 | $39,07 | $0,00002164 |
| 2026-06-17 | $0,000000000000000000 | $38,91 | $0,00002204 |
| 2026-06-11 | $0,000000000000000000 | $1,72 | $0,00002195 |
| 2026-06-10 | $0,000000000000000000 | $1,78 | $0,00001926 |
| 2026-06-09 | $0,000000000000000000 | $7,16 | $0,00001981 |
| 2026-06-08 | $0,000000000000000000 | $2,58 | $0,00002013 |
| 2026-06-07 | $0,000000000000000000 | $2,58 | $0,00002017 |
| 2026-06-06 | $0,000000000000000000 | $141,13 | $0,00002017 |
| 2026-06-05 | $0,000000000000000000 | $146,14 | $0,00002003 |
| 2026-06-04 | $0,000000000000000000 | $146,94 | $0,00002108 |
| 2026-05-28 | $0,000000000000000000 | $0,994585 | $0,00002120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
