shiny rock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $7.822,96 | $1,19 | N/A |
| 2026-11-07 | $7.830,31 | $21,73 | $0,00000783 |
| 2026-11-06 | $7.915,38 | $9,55 | $0,00000784 |
| 2026-11-05 | $7.866,57 | $7,24 | $0,00000792 |
| 2026-11-04 | $7.904,21 | $2,68 | $0,00000787 |
| 2026-11-03 | $7.848,33 | $21,82 | $0,00000791 |
| 2026-11-02 | $7.865,91 | $12,97 | $0,00000785 |
| 2026-11-01 | $7.886,50 | $55,53 | $0,00000787 |
| 2026-10-31 | $7.998,83 | $1,33 | $0,00000789 |
| 2026-10-25 | $7.968,07 | $10,84 | $0,00000800 |
| 2026-10-24 | $7.967,81 | $10,84 | $0,00000797 |
| 2026-10-23 | $8.020,64 | $10,91 | $0,00000797 |
| 2026-10-13 | $7.957,92 | $1,90 | $0,00000803 |
| 2026-10-12 | $7.959,05 | $1,89 | $0,00000796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
