shiny rock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $8.173,69 | $2,67 | N/A |
| 2026-08-05 | $8.175,60 | $3,44 | $0,00000818 |
| 2026-07-30 | $8.175,61 | $7,61 | $0,00000818 |
| 2026-07-29 | $8.185,31 | $7,89 | $0,00000818 |
| 2026-07-28 | $8.196,42 | $25,48 | $0,00000819 |
| 2026-07-27 | $8.228,85 | $25,09 | $0,00000820 |
| 2026-07-22 | $8.263,24 | $17,97 | $0,00000823 |
| 2026-07-21 | $8.286,97 | $35,35 | $0,00000827 |
| 2026-07-20 | $8.370,26 | $8,79 | $0,00000829 |
| 2026-07-19 | $8.352,49 | $7,20 | $0,00000838 |
| 2026-07-18 | $8.297,23 | $8,26 | $0,00000836 |
| 2026-07-17 | $8.310,63 | $14,06 | $0,00000830 |
| 2026-07-16 | $8.357,09 | $8,39 | $0,00000832 |
| 2026-07-15 | $8.418,86 | $9,05 | $0,00000836 |
| 2026-07-14 | $8.367,39 | $8,88 | $0,00000842 |
| 2026-07-10 | $8.400,00 | $7,73 | $0,00000837 |
| 2026-07-09 | $8.410,00 | $1,75 | $0,00000841 |
| 2026-07-08 | $8.415,62 | $3,61 | $0,00000842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
