Shiro Neko Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $319.853 | $1.204,67 | N/A |
| 2026-10-28 | $309.541 | $11.636,15 | $0,000000000416605 |
| 2026-10-27 | $316.790 | $3.062,19 | $0,000000000403174 |
| 2026-10-26 | $339.364 | $815,17 | $0,000000000412615 |
| 2026-10-25 | $344.403 | $7.544,74 | $0,000000000442019 |
| 2026-10-24 | $379.174 | $8.524,35 | $0,000000000448582 |
| 2026-10-23 | $385.140 | $81.263 | $0,000000000493870 |
| 2026-10-22 | $394.293 | $76.601 | $0,000000000501641 |
| 2026-10-21 | $393.403 | $63.571 | $0,000000000513562 |
| 2026-10-20 | $493.181 | $49.453 | $0,000000000512403 |
| 2026-10-19 | $423.081 | $62.391 | $0,000000000642363 |
| 2026-10-18 | $447.231 | $47.717 | $0,000000000551058 |
| 2026-10-17 | $472.337 | $57.713 | $0,000000000582513 |
| 2026-10-16 | $409.233 | $47.315 | $0,000000000615214 |
| 2026-10-15 | $409.624 | $76.351 | $0,000000000533021 |
| 2026-10-14 | $519.288 | $46.452 | $0,000000000533531 |
| 2026-10-13 | $506.110 | $41.063 | $0,000000000676367 |
| 2026-10-12 | $525.611 | $52.070 | $0,000000000659203 |
| 2026-10-11 | $551.019 | $45.330 | $0,000000000684603 |
| 2026-10-10 | $548.681 | $57.322 | $0,000000000717696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
