Shiro Neko Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $292.218 | $3.546,42 | N/A |
| 2026-11-07 | $321.178 | $1.977,00 | $0,000000000380610 |
| 2026-11-06 | $328.271 | $8.229,27 | $0,000000000418330 |
| 2026-11-05 | $321.789 | $4.497,04 | $0,000000000427569 |
| 2026-11-04 | $328.920 | $16.056,83 | $0,000000000419126 |
| 2026-11-03 | $302.086 | $2.220,70 | $0,000000000428415 |
| 2026-11-02 | $311.632 | $2.548,82 | $0,000000000393463 |
| 2026-11-01 | $323.874 | $1.680,13 | $0,000000000405897 |
| 2026-10-31 | $313.577 | $7.247,28 | $0,000000000421842 |
| 2026-10-30 | $315.565 | $3.777,04 | $0,000000000408430 |
| 2026-10-29 | $319.853 | $1.204,67 | $0,000000000411020 |
| 2026-10-28 | $309.541 | $11.636,15 | $0,000000000416605 |
| 2026-10-27 | $316.790 | $3.062,19 | $0,000000000403174 |
| 2026-10-26 | $339.364 | $815,17 | $0,000000000412615 |
| 2026-10-25 | $344.403 | $7.544,74 | $0,000000000442019 |
| 2026-10-24 | $379.174 | $8.524,35 | $0,000000000448582 |
| 2026-10-23 | $385.140 | $81.263 | $0,000000000493870 |
| 2026-10-22 | $394.293 | $76.601 | $0,000000000501641 |
| 2026-10-21 | $393.403 | $63.571 | $0,000000000513562 |
| 2026-10-20 | $493.181 | $49.453 | $0,000000000512403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
