SHIRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.485,08 | $83,82 | $0,00000349 |
| 2026-07-13 | $3.488,32 | $83,90 | $0,00000349 |
| 2026-07-12 | $3.762,87 | $25,15 | $0,00000376 |
| 2026-07-10 | $3.789,69 | $14,19 | $0,00000379 |
| 2026-07-09 | $3.720,88 | $14,95 | $0,00000372 |
| 2026-07-08 | $3.839,08 | $3,91 | $0,00000384 |
| 2026-07-07 | $3.907,51 | $3,98 | $0,00000391 |
| 2026-07-06 | $3.959,96 | $15,26 | $0,00000396 |
| 2026-07-05 | $3.846,33 | $69,86 | $0,00000385 |
| 2026-07-04 | $4.121,48 | $14,61 | $0,00000412 |
| 2026-07-03 | $4.140,19 | $85,27 | $0,00000414 |
| 2026-07-02 | $4.335,64 | $213,26 | $0,00000434 |
| 2026-06-24 | $3.186,48 | $27,84 | $0,00000319 |
| 2026-06-23 | $3.325,28 | $8,49 | $0,00000333 |
| 2026-06-16 | $3.464,50 | $133,80 | $0,00000346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
