Shirtum Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $16.475,07 | $41,28 | N/A |
| 2026-10-17 | $16.347,26 | $9,48 | $0,00003804 |
| 2026-10-16 | $16.534,64 | $5,61 | $0,00003774 |
| 2026-10-15 | $16.386,80 | $33,12 | $0,00003818 |
| 2026-10-14 | $16.847,09 | $18,23 | $0,00003783 |
| 2026-10-12 | $17.070,59 | $3,01 | $0,00003890 |
| 2026-10-11 | $16.897,01 | $5,22 | $0,00003941 |
| 2026-10-10 | $16.754,61 | $7,38 | $0,00003901 |
| 2026-10-09 | $16.604,88 | $12,84 | $0,00003868 |
| 2026-10-08 | $17.461,57 | $1,87 | $0,00003834 |
| 2026-10-07 | $17.627,94 | $22,42 | $0,00004032 |
| 2026-10-06 | $17.710,53 | $4,95 | $0,00004070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
