Shiryo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $114.707 | $3,99 | N/A |
| 2026-09-06 | $112.936 | $22,28 | $0,000000000000117025 |
| 2026-09-05 | $110.780 | $10,79 | $0,000000000000115218 |
| 2026-09-04 | $113.473 | $5,01 | $0,000000000000113018 |
| 2026-09-03 | $107.445 | $1,53 | $0,000000000000115766 |
| 2026-09-02 | $109.852 | $70,85 | $0,000000000000109616 |
| 2026-09-01 | $117.874 | $1,66 | $0,000000000000112072 |
| 2026-08-31 | $115.549 | $29,99 | $0,000000000000120256 |
| 2026-08-30 | $115.653 | $18,18 | $0,000000000000117884 |
| 2026-08-29 | $117.933 | $22,51 | $0,000000000000117990 |
| 2026-08-28 | $121.193 | $3,38 | $0,000000000000120317 |
| 2026-08-27 | $119.780 | $3,29 | $0,000000000000123642 |
| 2026-08-26 | $121.196 | $73,29 | $0,000000000000122200 |
| 2026-08-25 | $127.663 | $68,22 | $0,000000000000123645 |
| 2026-08-24 | $126.528 | $16,84 | $0,000000000000130243 |
| 2026-08-23 | $122.523 | $6,24 | $0,000000000000129084 |
| 2026-08-22 | $128.684 | $212,30 | $0,000000000000124999 |
| 2026-08-21 | $140.488 | $8,55 | $0,000000000000131284 |
| 2026-08-20 | $136.238 | $14,61 | $0,000000000000143327 |
| 2026-08-19 | $115.204 | $47,75 | $0,000000000000138991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
