Shiryo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $83.161 | $3,45 | N/A |
| 2026-08-10 | $84.917 | $42,73 | $0,000000000000089961 |
| 2026-08-09 | $88.846 | $39,73 | $0,000000000000091861 |
| 2026-08-07 | $89.269 | $1,099 | $0,000000000000096112 |
| 2026-08-06 | $88.298 | $1,82 | $0,000000000000096569 |
| 2026-08-05 | $86.973 | $7,68 | $0,000000000000095519 |
| 2026-08-04 | $86.396 | $6,00 | $0,000000000000094086 |
| 2026-08-03 | $88.242 | $2,09 | $0,000000000000093461 |
| 2026-08-02 | $86.402 | $28,17 | $0,000000000000095458 |
| 2026-08-01 | $85.103 | $17,44 | $0,000000000000093467 |
| 2026-07-31 | $85.019 | $17,42 | $0,000000000000092062 |
| 2026-07-30 | $86.629 | $2,11 | $0,000000000000091972 |
| 2026-07-29 | $87.839 | $40,55 | $0,000000000000093713 |
| 2026-07-28 | $89.450 | $41,80 | $0,000000000000095022 |
| 2026-07-27 | $89.345 | $36,45 | $0,000000000000096765 |
| 2026-07-26 | $85.703 | $9,73 | $0,000000000000096651 |
| 2026-07-25 | $83.803 | $22,72 | $0,000000000000092712 |
| 2026-07-24 | $82.493 | $77,49 | $0,000000000000090656 |
| 2026-07-23 | $78.517 | $19,02 | $0,000000000000089239 |
| 2026-07-22 | $79.276 | $17,12 | $0,000000000000084937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
