Shiryo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $156.918 | $0,160065 | N/A |
| 2026-06-24 | $87.186 | $14,30 | $0,000000000000169747 |
| 2026-06-23 | $89.324 | $14,66 | $0,000000000000094315 |
| 2026-06-22 | $89.585 | $2,94 | $0,000000000000096634 |
| 2026-06-21 | $90.656 | $11,71 | $0,000000000000097016 |
| 2026-06-20 | $82.068 | $163,28 | $0,000000000000098025 |
| 2026-06-19 | $74.941 | $1,092 | $0,000000000000088779 |
| 2026-06-18 | $74.950 | $1,093 | $0,000000000000081017 |
| 2026-06-17 | $78.682 | $1,36 | $0,000000000000081079 |
| 2026-06-16 | $78.777 | $7,38 | $0,000000000000085117 |
| 2026-06-15 | $76.078 | $9,35 | $0,000000000000085219 |
| 2026-06-14 | $73.554 | $6,82 | $0,000000000000082299 |
| 2026-06-13 | $73.398 | $6,81 | $0,000000000000079569 |
| 2026-06-12 | $74.324 | $16,55 | $0,000000000000079400 |
| 2026-06-11 | $71.737 | $22,31 | $0,000000000000080203 |
| 2026-06-10 | $71.728 | $3,21 | $0,000000000000077603 |
| 2026-06-09 | $74.619 | $8,64 | $0,000000000000077593 |
| 2026-06-08 | $74.724 | $64,36 | $0,000000000000080721 |
| 2026-06-07 | $68.144 | $46,81 | $0,000000000000080835 |
| 2026-06-06 | $68.132 | $0,969539 | $0,000000000000073716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
