SHISA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $37.732 | $1.097,24 | N/A |
| 2026-08-08 | $39.469 | $781,19 | $0,00003773 |
| 2026-08-07 | $37.683 | $250,30 | $0,00003947 |
| 2026-08-06 | $38.461 | $2.334,93 | $0,00003768 |
| 2026-08-05 | $35.502 | $3.769,32 | $0,00003846 |
| 2026-08-04 | $45.943 | $449,55 | $0,00003550 |
| 2026-08-03 | $47.857 | $528,07 | $0,00004594 |
| 2026-08-02 | $46.492 | $435,96 | $0,00004786 |
| 2026-08-01 | $48.580 | $149,02 | $0,00004649 |
| 2026-07-31 | $50.018 | $661,04 | $0,00004858 |
| 2026-07-30 | $46.256 | $644,14 | $0,00005002 |
| 2026-07-29 | $48.806 | $141,89 | $0,00004626 |
| 2026-07-28 | $49.108 | $202,02 | $0,00004881 |
| 2026-07-27 | $50.783 | $128,02 | $0,00004911 |
| 2026-07-26 | $50.105 | $226,10 | $0,00005078 |
| 2026-07-25 | $48.320 | $1.628,87 | $0,00005010 |
| 2026-07-24 | $54.605 | $880,74 | $0,00004832 |
| 2026-07-23 | $57.853 | $454,40 | $0,00005461 |
| 2026-07-22 | $59.656 | $2.049,50 | $0,00005785 |
| 2026-07-21 | $53.420 | $1.474,26 | $0,00005966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
