SHISA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $26.404 | $1,50 | N/A |
| 2026-09-26 | $26.527 | $111,31 | $0,00002640 |
| 2026-09-25 | $26.794 | $80,85 | $0,00002653 |
| 2026-09-24 | $26.746 | $243,28 | $0,00002679 |
| 2026-09-23 | $28.952 | $346,66 | $0,00002675 |
| 2026-09-22 | $28.170 | $353,66 | $0,00002895 |
| 2026-09-21 | $27.131 | $653,80 | $0,00002817 |
| 2026-09-20 | $25.186 | $100,04 | $0,00002713 |
| 2026-09-19 | $24.766 | $980,65 | $0,00002519 |
| 2026-09-18 | $26.296 | $17,73 | $0,00002477 |
| 2026-09-17 | $25.918 | $294,03 | $0,00002630 |
| 2026-09-16 | $26.506 | $677,84 | $0,00002592 |
| 2026-09-15 | $30.503 | $26,29 | $0,00002651 |
| 2026-09-14 | $30.473 | $409,90 | $0,00003050 |
| 2026-09-13 | $28.959 | $106,35 | $0,00003047 |
| 2026-09-12 | $29.412 | $72,93 | $0,00002896 |
| 2026-09-11 | $28.790 | $492,94 | $0,00002941 |
| 2026-09-10 | $32.291 | $154,40 | $0,00002879 |
| 2026-09-09 | $34.196 | $549,13 | $0,00003229 |
| 2026-09-08 | $34.185 | $175,21 | $0,00003420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
