Shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $40.267 | $76,32 | N/A |
| 2026-09-24 | $39.333 | $1,74 | $0,00004027 |
| 2026-09-23 | $40.582 | $181,07 | $0,00003933 |
| 2026-09-22 | $40.498 | $180,69 | $0,00004058 |
| 2026-09-21 | $38.219 | $1,40 | $0,00004050 |
| 2026-09-20 | $38.212 | $14,39 | $0,00003822 |
| 2026-09-19 | $38.068 | $14,34 | $0,00003821 |
| 2026-09-13 | $35.030 | $1,49 | $0,00003807 |
| 2026-09-12 | $35.004 | $1,54 | $0,00003503 |
| 2026-09-11 | $34.174 | $1,41 | $0,00003500 |
| 2026-09-10 | $34.990 | $37,91 | $0,00003417 |
| 2026-09-09 | $35.698 | $3,03 | $0,00003499 |
| 2026-09-08 | $35.637 | $3,79 | $0,00003570 |
| 2026-09-07 | $36.340 | $2,38 | $0,00003564 |
| 2026-09-06 | $35.677 | $30,79 | $0,00003634 |
| 2026-09-05 | $35.245 | $13,61 | $0,00003568 |
| 2026-09-04 | $36.099 | $3,44 | $0,00003524 |
| 2026-09-03 | $34.558 | $53,81 | $0,00003610 |
| 2026-09-02 | $34.718 | $62,30 | $0,00003456 |
| 2026-09-01 | $34.797 | $62,62 | $0,00003472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
