Shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $35.030 | $1,49 | N/A |
| 2026-09-12 | $35.004 | $1,54 | $0,00003503 |
| 2026-09-11 | $34.174 | $1,41 | $0,00003500 |
| 2026-09-10 | $34.990 | $37,91 | $0,00003417 |
| 2026-09-09 | $35.698 | $3,03 | $0,00003499 |
| 2026-09-08 | $35.637 | $3,79 | $0,00003570 |
| 2026-09-07 | $36.340 | $2,38 | $0,00003564 |
| 2026-09-06 | $35.677 | $30,79 | $0,00003634 |
| 2026-09-05 | $35.245 | $13,61 | $0,00003568 |
| 2026-09-04 | $36.099 | $3,44 | $0,00003524 |
| 2026-09-03 | $34.558 | $53,81 | $0,00003610 |
| 2026-09-02 | $34.718 | $62,30 | $0,00003456 |
| 2026-09-01 | $34.797 | $62,62 | $0,00003472 |
| 2026-08-29 | $36.476 | $410,60 | $0,00003480 |
| 2026-08-28 | $38.422 | $54,32 | $0,00003648 |
| 2026-08-27 | $35.945 | $2,05 | $0,00003842 |
| 2026-08-26 | $34.146 | $73,51 | $0,00003595 |
| 2026-08-25 | $34.761 | $40,11 | $0,00003415 |
| 2026-08-24 | $33.769 | $6,46 | $0,00003476 |
| 2026-08-23 | $33.136 | $80,67 | $0,00003377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
