Shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $26.790 | $33,17 | N/A |
| 2026-07-18 | $26.618 | $11,06 | $0,00002662 |
| 2026-07-17 | $26.506 | $2,06 | $0,00002651 |
| 2026-07-16 | $26.823 | $35,86 | $0,00002682 |
| 2026-07-15 | $27.391 | $122,18 | $0,00002739 |
| 2026-07-14 | $27.356 | $12,01 | $0,00002736 |
| 2026-07-13 | $26.131 | $2,48 | $0,00002613 |
| 2026-07-12 | $27.003 | $16,64 | $0,00002700 |
| 2026-07-11 | $27.022 | $16,65 | $0,00002702 |
| 2026-07-10 | $27.542 | $18,76 | $0,00002754 |
| 2026-07-09 | $27.327 | $105,41 | $0,00002733 |
| 2026-07-08 | $27.501 | $106,08 | $0,00002750 |
| 2026-07-07 | $28.518 | $1,27 | $0,00002852 |
| 2026-07-06 | $28.996 | $61,66 | $0,00002900 |
| 2026-07-05 | $28.919 | $44,59 | $0,00002892 |
| 2026-07-04 | $28.965 | $154,25 | $0,00002897 |
| 2026-07-03 | $29.419 | $56,53 | $0,00002942 |
| 2026-07-02 | $28.804 | $10,96 | $0,00002880 |
| 2026-07-01 | $27.548 | $53,96 | $0,00002755 |
| 2026-06-30 | $25.983 | $1,064 | $0,00002598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
