Shitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $26.589 | $58,53 | N/A |
| 2026-06-29 | $25.569 | $255,66 | $0,00002659 |
| 2026-06-28 | $25.020 | $1,95 | $0,00002557 |
| 2026-06-27 | $25.429 | $259,63 | $0,00002512 |
| 2026-06-26 | $23.962 | $4,28 | $0,00002543 |
| 2026-06-25 | $23.962 | $4,28 | $0,00002396 |
| 2026-06-20 | $24.334 | $6,91 | $0,00002396 |
| 2026-06-19 | $24.496 | $29,04 | $0,00002433 |
| 2026-06-18 | $26.168 | $1,49 | $0,00002450 |
| 2026-06-17 | $26.127 | $1,49 | $0,00002615 |
| 2026-06-16 | $26.239 | $1,22 | $0,00002613 |
| 2026-06-15 | $24.325 | $135,55 | $0,00002611 |
| 2026-06-14 | $24.325 | $135,55 | $0,00002432 |
| 2026-06-13 | $23.873 | $266,79 | $0,00002432 |
| 2026-06-12 | $23.651 | $17,40 | $0,00002388 |
| 2026-06-11 | $22.589 | $2,49 | $0,00002376 |
| 2026-06-10 | $23.086 | $5,23 | $0,00002259 |
| 2026-06-09 | $23.086 | $5,23 | $0,00002309 |
| 2026-06-07 | $22.449 | $1,84 | $0,00002309 |
| 2026-06-06 | $22.479 | $1,84 | $0,00002245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
