Shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $38.422 | $54,32 | N/A |
| 2026-08-27 | $35.945 | $2,05 | $0,00003842 |
| 2026-08-26 | $34.146 | $73,51 | $0,00003595 |
| 2026-08-25 | $34.761 | $40,11 | $0,00003415 |
| 2026-08-24 | $33.769 | $6,46 | $0,00003476 |
| 2026-08-23 | $33.136 | $80,67 | $0,00003377 |
| 2026-08-22 | $32.967 | $803,95 | $0,00003314 |
| 2026-08-21 | $30.659 | $10,82 | $0,00003297 |
| 2026-08-20 | $30.011 | $2,39 | $0,00003066 |
| 2026-08-19 | $26.915 | $1,29 | $0,00003001 |
| 2026-08-18 | $26.570 | $1,27 | $0,00002692 |
| 2026-08-17 | $26.480 | $1,26 | $0,00002657 |
| 2026-08-16 | $26.323 | $1,14 | $0,00002648 |
| 2026-08-15 | $26.353 | $12,70 | $0,00002632 |
| 2026-08-14 | $26.633 | $7,82 | $0,00002635 |
| 2026-08-13 | $26.572 | $4,96 | $0,00002663 |
| 2026-08-11 | $26.516 | $3,02 | $0,00002657 |
| 2026-08-09 | $26.533 | $3,02 | $0,00002652 |
| 2026-08-08 | $25.717 | $15,62 | $0,00002653 |
| 2026-08-07 | $25.422 | $7,39 | $0,00002572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
