Shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $27.388 | $6,13 | N/A |
| 2026-07-20 | $26.820 | $23,46 | $0,00002739 |
| 2026-07-19 | $26.614 | $11,06 | $0,00002682 |
| 2026-07-18 | $26.420 | $2,88 | $0,00002661 |
| 2026-07-17 | $26.385 | $2,05 | $0,00002642 |
| 2026-07-16 | $27.390 | $122,18 | $0,00002638 |
| 2026-07-15 | $27.356 | $12,01 | $0,00002739 |
| 2026-07-14 | $26.409 | $4,46 | $0,00002736 |
| 2026-07-13 | $26.629 | $2,52 | $0,00002641 |
| 2026-07-12 | $27.026 | $16,65 | $0,00002663 |
| 2026-07-11 | $27.512 | $18,74 | $0,00002703 |
| 2026-07-10 | $27.648 | $471,12 | $0,00002751 |
| 2026-07-09 | $27.500 | $106,08 | $0,00002765 |
| 2026-07-08 | $28.510 | $1,27 | $0,00002750 |
| 2026-07-07 | $28.996 | $61,66 | $0,00002851 |
| 2026-07-06 | $28.922 | $44,59 | $0,00002900 |
| 2026-07-05 | $28.967 | $154,26 | $0,00002892 |
| 2026-07-04 | $29.419 | $56,53 | $0,00002897 |
| 2026-07-03 | $28.804 | $10,96 | $0,00002942 |
| 2026-07-02 | $27.535 | $53,93 | $0,00002880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
