Shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $33.769 | $6,46 | N/A |
| 2026-08-23 | $33.157 | $80,72 | $0,00003377 |
| 2026-08-22 | $33.001 | $804,77 | $0,00003316 |
| 2026-08-21 | $30.652 | $10,82 | $0,00003300 |
| 2026-08-20 | $30.052 | $2,39 | $0,00003065 |
| 2026-08-19 | $26.915 | $1,29 | $0,00003005 |
| 2026-08-18 | $26.572 | $1,27 | $0,00002691 |
| 2026-08-17 | $26.480 | $1,26 | $0,00002657 |
| 2026-08-16 | $26.319 | $1,14 | $0,00002648 |
| 2026-08-15 | $26.354 | $12,70 | $0,00002632 |
| 2026-08-14 | $26.652 | $7,82 | $0,00002635 |
| 2026-08-13 | $26.572 | $4,96 | $0,00002665 |
| 2026-08-11 | $26.516 | $3,02 | $0,00002657 |
| 2026-08-09 | $26.525 | $3,02 | $0,00002652 |
| 2026-08-08 | $25.702 | $15,61 | $0,00002652 |
| 2026-08-07 | $25.422 | $7,39 | $0,00002570 |
| 2026-08-06 | $25.924 | $2,54 | $0,00002542 |
| 2026-08-05 | $25.809 | $11,99 | $0,00002592 |
| 2026-08-04 | $25.670 | $14,27 | $0,00002581 |
| 2026-08-03 | $25.815 | $56,52 | $0,00002567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
