SHITCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $101.049 | $574,95 | N/A |
| 2026-07-23 | $103.013 | $456,85 | $0,00010106 |
| 2026-07-22 | $102.918 | $403,71 | $0,00010302 |
| 2026-07-21 | $102.669 | $732,69 | $0,00010293 |
| 2026-07-20 | $102.405 | $584,63 | $0,00010268 |
| 2026-07-19 | $102.323 | $1.566,59 | $0,00010241 |
| 2026-07-18 | $101.310 | $973,21 | $0,00010233 |
| 2026-07-17 | $100.930 | $2.392,55 | $0,00010132 |
| 2026-07-16 | $121.874 | $4.097,31 | $0,00010094 |
| 2026-07-15 | $101.648 | $590,09 | $0,00012188 |
| 2026-07-14 | $97.615 | $575,00 | $0,00010166 |
| 2026-07-13 | $101.324 | $2.740,65 | $0,00009762 |
| 2026-07-12 | $91.888 | $2.542,93 | $0,00010133 |
| 2026-07-11 | $86.155 | $1.349,35 | $0,00009190 |
| 2026-07-10 | $79.558 | $1.915,79 | $0,00008616 |
| 2026-07-09 | $80.652 | $1.224,80 | $0,00007956 |
| 2026-07-08 | $77.639 | $1.601,43 | $0,00008066 |
| 2026-07-07 | $87.060 | $290,41 | $0,00007765 |
| 2026-07-06 | $85.585 | $568,54 | $0,00008707 |
| 2026-07-05 | $89.124 | $1.842,50 | $0,00008559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
