shitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $4.676,95 | $1,067 | N/A |
| 2026-06-21 | $4.667,56 | $1,065 | $0,00000480 |
| 2026-06-20 | $4.434,20 | $2,54 | $0,00000479 |
| 2026-06-19 | $4.435,53 | $2,54 | $0,00000455 |
| 2026-06-12 | $4.200,56 | $6,41 | $0,00000455 |
| 2026-06-11 | $4.057,06 | $6,24 | $0,00000431 |
| 2026-06-10 | $4.242,70 | $62,63 | $0,00000419 |
| 2026-06-09 | $4.243,91 | $62,65 | $0,00000436 |
| 2026-06-07 | $4.114,50 | $93,17 | $0,00000436 |
| 2026-06-06 | $4.107,96 | $93,60 | $0,00000422 |
| 2026-06-05 | $4.107,96 | $93,60 | $0,00000424 |
| 2026-05-31 | $5.135,63 | $8,10 | $0,00000424 |
| 2026-05-30 | $5.087,14 | $20,42 | $0,00000527 |
| 2026-05-29 | $5.060,08 | $20,31 | $0,00000522 |
| 2026-05-28 | $5.227,54 | $110,88 | $0,00000519 |
| 2026-05-27 | $5.227,54 | $110,88 | $0,00000537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
