shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.281,29 | $17,53 | N/A |
| 2026-09-29 | $6.175,12 | $1,47 | $0,00000645 |
| 2026-09-28 | $6.327,26 | $1,59 | $0,00000634 |
| 2026-09-23 | $6.101,05 | $6,28 | $0,00000650 |
| 2026-09-15 | $5.347,91 | $5,28 | $0,00000626 |
| 2026-09-14 | $5.201,52 | $2,26 | $0,00000549 |
| 2026-09-13 | $5.332,98 | $2,86 | $0,00000534 |
| 2026-09-12 | $5.317,71 | $2,85 | $0,00000547 |
| 2026-09-11 | $5.244,54 | $5,52 | $0,00000546 |
| 2026-09-08 | $5.492,21 | $18,24 | $0,00000538 |
| 2026-09-07 | $5.472,97 | $18,51 | $0,00000564 |
| 2026-09-05 | $5.515,77 | $1,011 | $0,00000562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
