shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $11.914,71 | $197,39 | N/A |
| 2026-09-14 | $12.136,47 | $199,59 | $0,00001638 |
| 2026-09-13 | $12.832,69 | $96,47 | $0,00001681 |
| 2026-09-12 | $12.907,38 | $193,52 | $0,00001778 |
| 2026-09-11 | $13.182,37 | $98,54 | $0,00001788 |
| 2026-09-10 | $13.199,38 | $41,32 | $0,00001826 |
| 2026-09-09 | $13.491,44 | $18,81 | $0,00001828 |
| 2026-09-08 | $13.587,45 | $6,28 | $0,00001869 |
| 2026-09-07 | $13.942,11 | $20,42 | $0,00001882 |
| 2026-09-06 | $13.434,40 | $6,76 | $0,00001931 |
| 2026-09-05 | $13.523,63 | $1,010 | $0,00001861 |
| 2026-09-04 | $13.585,23 | $18,82 | $0,00001873 |
| 2026-09-02 | $13.144,75 | $196,64 | $0,00001882 |
| 2026-09-01 | $13.214,14 | $177,33 | $0,00001821 |
| 2026-08-31 | $13.569,32 | $1.098,15 | $0,00001830 |
| 2026-08-30 | $17.481,73 | $240,83 | $0,00001880 |
| 2026-08-29 | $17.601,71 | $2.405,36 | $0,00002421 |
| 2026-08-28 | $14.345,91 | $273,33 | $0,00002438 |
| 2026-08-27 | $12.094,56 | $4,97 | $0,00001987 |
| 2026-08-26 | $11.576,22 | $10,09 | $0,00001675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
