shitcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $10.608,87 | $18,98 | N/A |
| 2026-10-30 | $10.949,66 | $46,83 | $0,00001447 |
| 2026-10-29 | $11.295,91 | $48,31 | $0,00001494 |
| 2026-10-27 | $11.160,10 | $6,56 | $0,00001541 |
| 2026-10-26 | $11.116,56 | $20,15 | $0,00001522 |
| 2026-10-25 | $11.222,06 | $15,29 | $0,00001516 |
| 2026-10-23 | $11.643,23 | $4,16 | $0,00001531 |
| 2026-10-22 | $11.840,14 | $43,79 | $0,00001588 |
| 2026-10-21 | $11.943,83 | $44,88 | $0,00001615 |
| 2026-10-20 | $11.977,21 | $45,00 | $0,00001629 |
| 2026-10-19 | $11.842,40 | $102,18 | $0,00001634 |
| 2026-10-18 | $11.485,36 | $99,10 | $0,00001615 |
| 2026-10-16 | $12.226,92 | $1,66 | $0,00001567 |
| 2026-10-15 | $12.005,88 | $561,14 | $0,00001668 |
| 2026-10-14 | $14.691,96 | $467,46 | $0,00001650 |
| 2026-10-13 | $14.724,96 | $14,46 | $0,00002020 |
| 2026-10-12 | $15.719,32 | $121,25 | $0,00002024 |
| 2026-10-11 | $14.524,25 | $608,17 | $0,00002161 |
| 2026-10-10 | $13.090,77 | $62,96 | $0,00001996 |
| 2026-10-09 | $12.808,08 | $152,55 | $0,00001799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
