shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $11.723,36 | $2.589,85 | N/A |
| 2026-07-29 | $11.632,15 | $305,23 | $0,00001636 |
| 2026-07-28 | $12.857,54 | $797,76 | $0,00001624 |
| 2026-07-27 | $13.552,98 | $504,32 | $0,00001795 |
| 2026-07-26 | $11.374,98 | $3.399,47 | $0,00001892 |
| 2026-07-25 | $25.233 | $72,27 | $0,00001588 |
| 2026-07-24 | $25.352 | $1.523,64 | $0,00003522 |
| 2026-07-23 | $17.647,73 | $816,68 | $0,00003539 |
| 2026-07-22 | $22.110 | $166,12 | $0,00002463 |
| 2026-07-21 | $21.509 | $1.458,09 | $0,00003086 |
| 2026-07-20 | $33.455 | $1.198,64 | $0,00003002 |
| 2026-07-19 | $43.607 | $2.686,78 | $0,00004670 |
| 2026-07-18 | $66.839 | $2.712,64 | $0,00006087 |
| 2026-07-17 | $89.608 | $2.680,44 | $0,00009330 |
| 2026-07-16 | $99.471 | $1.761,61 | $0,00012508 |
| 2026-07-15 | $93.475 | $2.456,00 | $0,00013993 |
| 2026-07-14 | $68.560 | $379,96 | $0,00013150 |
| 2026-07-13 | $73.668 | $1.133,57 | $0,00009645 |
| 2026-07-12 | $76.134 | $4.464,77 | $0,00010363 |
| 2026-07-11 | $47.292 | $1.807,91 | $0,00010710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
