shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $20.505 | $225,86 | N/A |
| 2026-09-16 | $20.806 | $311,66 | $0,00002098 |
| 2026-09-15 | $21.427 | $311,44 | $0,00002129 |
| 2026-09-14 | $21.486 | $418,39 | $0,00002192 |
| 2026-09-13 | $22.413 | $754,35 | $0,00002198 |
| 2026-09-12 | $22.690 | $508,70 | $0,00002293 |
| 2026-09-11 | $21.430 | $444,21 | $0,00002322 |
| 2026-09-10 | $21.536 | $344,79 | $0,00002193 |
| 2026-09-09 | $21.726 | $378,63 | $0,00002204 |
| 2026-09-08 | $21.000 | $324,43 | $0,00002223 |
| 2026-09-07 | $21.196 | $317,53 | $0,00002149 |
| 2026-09-06 | $21.544 | $334,71 | $0,00002169 |
| 2026-09-05 | $21.319 | $685,49 | $0,00002204 |
| 2026-09-04 | $22.147 | $338,52 | $0,00002181 |
| 2026-09-03 | $21.267 | $2.544,80 | $0,00002266 |
| 2026-09-02 | $27.239 | $8.592,88 | $0,00002176 |
| 2026-09-01 | $26.640 | $260,37 | $0,00002787 |
| 2026-08-31 | $27.022 | $563,42 | $0,00002726 |
| 2026-08-30 | $27.145 | $457,99 | $0,00002765 |
| 2026-08-29 | $27.640 | $547,37 | $0,00002777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
