shitcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $14.203,82 | $11,20 | N/A |
| 2026-10-29 | $14.625,74 | $11,59 | $0,00001459 |
| 2026-10-27 | $14.682,22 | $1,086 | $0,00001502 |
| 2026-10-26 | $14.627,83 | $1,87 | $0,00001508 |
| 2026-10-24 | $15.097,00 | $1,32 | $0,00001502 |
| 2026-10-23 | $15.121,01 | $8,36 | $0,00001551 |
| 2026-10-22 | $15.685,78 | $2,01 | $0,00001553 |
| 2026-10-21 | $15.544,04 | $4,76 | $0,00001611 |
| 2026-10-20 | $15.298,02 | $161,66 | $0,00001597 |
| 2026-10-19 | $14.746,49 | $1,91 | $0,00001571 |
| 2026-10-18 | $14.757,04 | $1,051 | $0,00001515 |
| 2026-10-17 | $14.782,60 | $2,62 | $0,00001516 |
| 2026-10-16 | $14.920,30 | $2,99 | $0,00001518 |
| 2026-10-15 | $14.790,85 | $9,49 | $0,00001532 |
| 2026-10-14 | $15.310,84 | $1,001 | $0,00001519 |
| 2026-10-13 | $14.988,08 | $0,964512 | $0,00001573 |
| 2026-10-12 | $15.544,85 | $1,053 | $0,00001539 |
| 2026-10-11 | $15.361,37 | $5,97 | $0,00001597 |
| 2026-10-10 | $15.271,78 | $110,39 | $0,00001578 |
| 2026-10-09 | $15.681,81 | $498,20 | $0,00001569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
