Shitzu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $251.281 | $1.036,32 | N/A |
| 2026-09-08 | $257.427 | $11.332,27 | $0,00082053 |
| 2026-09-07 | $317.431 | $4.128,90 | $0,00084060 |
| 2026-09-06 | $285.783 | $2.901,63 | $0,00103654 |
| 2026-09-05 | $288.649 | $3.680,12 | $0,00093319 |
| 2026-09-04 | $276.950 | $869,57 | $0,00094255 |
| 2026-09-03 | $266.726 | $759,30 | $0,00090435 |
| 2026-09-02 | $265.047 | $4.429,51 | $0,00087097 |
| 2026-09-01 | $285.049 | $477,52 | $0,00086548 |
| 2026-08-31 | $267.247 | $541,46 | $0,00093080 |
| 2026-08-30 | $285.866 | $934,42 | $0,00087266 |
| 2026-08-29 | $270.698 | $987,98 | $0,00093346 |
| 2026-08-28 | $295.931 | $965,23 | $0,00088394 |
| 2026-08-27 | $285.196 | $2.771,33 | $0,00096633 |
| 2026-08-26 | $307.549 | $8.216,89 | $0,00093128 |
| 2026-08-25 | $341.049 | $2.429,16 | $0,00100427 |
| 2026-08-24 | $363.893 | $2.750,89 | $0,00111366 |
| 2026-08-23 | $336.458 | $11.343,04 | $0,00118825 |
| 2026-08-22 | $316.331 | $1.246,79 | $0,00109867 |
| 2026-08-21 | $287.865 | $720,44 | $0,00103294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
