Shitzu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $278.288 | $1.450,64 | N/A |
| 2026-07-22 | $285.464 | $592,14 | $0,00090872 |
| 2026-07-21 | $290.479 | $671,67 | $0,00093215 |
| 2026-07-20 | $280.269 | $61,84 | $0,00094853 |
| 2026-07-19 | $286.809 | $145,85 | $0,00091519 |
| 2026-07-18 | $284.250 | $612,66 | $0,00093654 |
| 2026-07-17 | $285.072 | $139,59 | $0,00092819 |
| 2026-07-16 | $302.501 | $418,72 | $0,00093087 |
| 2026-07-15 | $283.265 | $850,57 | $0,00098778 |
| 2026-07-14 | $269.941 | $358,17 | $0,00092497 |
| 2026-07-13 | $268.876 | $296,71 | $0,00088146 |
| 2026-07-12 | $268.298 | $640,11 | $0,00087799 |
| 2026-07-11 | $268.884 | $505,50 | $0,00087610 |
| 2026-07-10 | $266.979 | $74,30 | $0,00087801 |
| 2026-07-09 | $266.469 | $796,43 | $0,00087179 |
| 2026-07-08 | $275.809 | $757,07 | $0,00087013 |
| 2026-07-07 | $272.119 | $3.302,26 | $0,00090063 |
| 2026-07-06 | $268.572 | $1.072,64 | $0,00088858 |
| 2026-07-05 | $268.833 | $496,62 | $0,00087699 |
| 2026-07-04 | $269.388 | $291,66 | $0,00087785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
